| 2024 |
| 04/25 | 1,670 | 1,681 | 1,641 | 1,665 | -0.3% | 223,900 | 280億813万 | -9.95% |
| 04/24 | 1,655 | 1,698 | 1,640 | 1,670 | +2.52% | 333,500 | 280億9223万 | -10.84% |
| 04/23 | 1,690 | 1,712 | 1,620 | 1,629 | -1.27% | 398,400 | 274億254万 | -14.04% |
| 04/22 | 1,578 | 1,650 | 1,567 | 1,650 | +3.77% | 400,700 | 277億5580万 | -14.2% |
| 04/19 | 1,647 | 1,650 | 1,586 | 1,590 | -4.45% | 461,500 | 267億4650万 | -18.5% |
| 04/18 | 1,648 | 1,685 | 1,626 | 1,664 | +0.73% | 294,200 | 279億9130万 | -16.84% |
| 04/17 | 1,704 | 1,705 | 1,644 | 1,652 | -3.62% | 365,000 | 277億8944万 | -19.38% |
| 04/16 | 1,707 | 1,742 | 1,692 | 1,714 | -0.92% | 314,300 | 288億3239万 | -18.38% |
| 04/15 | 1,739 | 1,758 | 1,707 | 1,730 | -0.52% | 237,100 | 291億154万 | -19.27% |
| 04/12 | 1,743 | 1,754 | 1,718 | 1,739 | +0.4% | 387,300 | 292億5293万 | -20.45% |
| 04/11 | 1,793 | 1,799 | 1,724 | 1,732 | -5.3% | 548,700 | 291億3518万 | -22.26% |
| 04/10 | 1,835 | 1,842 | 1,795 | 1,829 | 0% | 353,200 | 307億6688万 | -19.53% |
| 04/09 | 1,805 | 1,852 | 1,763 | 1,829 | +1.33% | 687,500 | 307億6688万 | -20.99% |
| 04/08 | 1,844 | 1,844 | 1,793 | 1,805 | -1.9% | 498,500 | 303億6316万 | -23.42% |
| 04/05 | 1,852 | 1,862 | 1,822 | 1,840 | -3.11% | 403,700 | 309億5192万 | -23.43% |
| 04/04 | 1,920 | 1,942 | 1,882 | 1,899 | +0.37% | 416,700 | 319億4440万 | -22.49% |
| 04/03 | 1,925 | 1,928 | 1,883 | 1,892 | -3.47% | 632,100 | 318億2665万 | -24.23% |
| 04/02 | 1,976 | 1,988 | 1,935 | 1,960 | -2.58% | 462,500 | 329億7053万 | -22.99% |
| 04/01 | 2,086 | 2,086 | 2,012 | 2,012 | -3.36% | 382,100 | 338億4526万 | -22.11% |
| 03/29 | 2,112 | 2,129 | 2,071 | 2,082 | -1.42% | 274,100 | 350億2277万 | -20.47% |
| 03/28 | 2,103 | 2,138 | 2,076 | 2,112 | +0.43% | 231,200 | 355億2743万 | -20.27% |
| 03/27 | 2,082 | 2,157 | 2,079 | 2,103 | +1.15% | 423,900 | 353億7603万 | -21.65% |
| 03/26 | 2,093 | 2,105 | 2,067 | 2,079 | -1.42% | 366,500 | 349億7231万 | -23.62% |
| 03/25 | 2,236 | 2,236 | 2,109 | 2,109 | -5.76% | 657,100 | 354億7696万 | -23.59% |
| 03/22 | 2,235 | 2,239 | 2,170 | 2,238 | -0.71% | 542,100 | 376億4696万 | -19.87% |
| 03/21 | 2,243 | 2,280 | 2,215 | 2,254 | +0.63% | 460,800 | 379億1611万 | -19.96% |
| 03/19 | 2,288 | 2,288 | 2,194 | 2,240 | -3.28% | 575,500 | 376億8060万 | -21.13% |
| 03/18 | 2,346 | 2,452 | 2,292 | 2,316 | -1.24% | 825,400 | 389億5905万 | -19.11% |
| 03/15 | 2,420 | 2,500 | 2,345 | 2,345 | -17.57% | 802,400 | 394億4688万 | -18.63% |
| 03/14 | 15:30 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
| 03/14 | 15:30 2024年12月期第1四半期決算説明資料 |
| 03/14 | 2,849 | 2,880 | 2,780 | 2,845 | -0.52% | 231,700 | 478億5773万 | -1.93% |
| 03/13 | 2,965 | 2,993 | 2,857 | 2,860 | -2.22% | 189,000 | 481億1006万 | -1.45% |
| 03/12 | 2,854 | 2,925 | 2,818 | 2,925 | +4.32% | 217,300 | 492億347万 | +0.58% |
| 03/11 | 2,769 | 2,814 | 2,735 | 2,804 | -0.25% | 166,400 | 471億6804万 | -3.58% |
| 03/08 | 2,793 | 2,840 | 2,773 | 2,811 | +0.9% | 125,900 | 472億8579万 | -3.5% |
| 03/07 | 2,888 | 2,900 | 2,786 | 2,786 | -2.42% | 132,000 | 468億6525万 | -4.65% |
| 03/06 | 2,808 | 2,865 | 2,784 | 2,855 | -0.35% | 132,400 | 480億2595万 | -2.66% |
| 03/05 | 2,842 | 2,870 | 2,802 | 2,865 | -1.17% | 137,700 | 481億9417万 | -2.55% |
| 03/04 | 2,972 | 2,998 | 2,887 | 2,899 | -1.36% | 117,600 | 487億6610万 | -1.6% |
| 03/01 | 3,040 | 3,045 | 2,933 | 2,939 | -2.52% | 117,900 | 494億3897万 | -0.47% |
| 02/29 | 3,030 | 3,055 | 2,966 | 3,015 | -2.27% | 113,100 | 507億1742万 | +1.93% |
| 02/28 | 3,050 | 3,140 | 3,020 | 3,085 | 0% | 135,000 | 518億9494万 | +4.15% |
| 02/27 | 2,936 | 3,085 | 2,936 | 3,085 | +5.83% | 174,600 | 518億9494万 | +4.12% |
| 02/26 | 2,830 | 2,953 | 2,810 | 2,915 | +1.22% | 131,600 | 490億3525万 | -1.35% |
| 02/22 | 2,900 | 2,947 | 2,847 | 2,880 | +0.42% | 106,000 | 484億4649万 | -2.44% |
| 02/21 | 2,940 | 2,940 | 2,862 | 2,868 | -4.08% | 146,400 | 482億4463万 | -2.88% |
| 02/20 | 3,090 | 3,120 | 2,972 | 2,990 | -1.32% | 158,400 | 502億9688万 | +1.15% |
| 02/19 | 3,045 | 3,075 | 2,976 | 3,030 | -0.49% | 129,400 | 509億6975万 | +2.54% |
| 02/16 | 2,950 | 3,050 | 2,900 | 3,045 | +4.32% | 214,100 | 512億2207万 | +2.94% |
| 02/15 | 2,878 | 2,945 | 2,847 | 2,919 | +3.51% | 209,100 | 491億254万 | -1.35% |
| 02/14 | 2,792 | 2,849 | 2,772 | 2,820 | -1.5% | 130,400 | 474億3719万 | -5.05% |
| 02/13 | 2,846 | 2,890 | 2,839 | 2,863 | +2.07% | 178,600 | 481億6052万 | -4.09% |
| 02/09 | 2,798 | 2,862 | 2,785 | 2,805 | +0.43% | 102,600 | 471億8486万 | -6.38% |
| 02/08 | 2,800 | 2,816 | 2,740 | 2,793 | -0.82% | 169,800 | 469億8300万 | -7.36% |
| 02/07 | 2,853 | 2,863 | 2,802 | 2,816 | -1.98% | 162,800 | 473億6990万 | -7.4% |
| 02/06 | 2,971 | 2,972 | 2,870 | 2,873 | -4.71% | 251,400 | 483億2874万 | -6.23% |
| 02/05 | 2,935 | 3,020 | 2,901 | 3,015 | +3.5% | 147,100 | 507億265万 | -2.3% |
| 02/02 | 2,972 | 2,991 | 2,913 | 2,913 | -0.99% | 131,800 | 489億8733万 | -5.94% |
| 02/01 | 2,977 | 2,996 | 2,939 | 2,942 | -2.9% | 128,200 | 494億7502万 | -5.28% |
| 01/31 | 3,035 | 3,060 | 2,947 | 3,030 | -1.14% | 177,100 | 509億5490万 | -2.85% |
| 01/30 | 11:30 (開示事項の変更)代表取締役の異動に関するお知らせ |
| 01/30 | 3,100 | 3,125 | 3,020 | 3,065 | +1.32% | 92,900 | 515億4349万 | -2.08% |
| 01/29 | 3,055 | 3,055 | 2,995 | 3,025 | 0% | 71,600 | 508億7082万 | -3.54% |
| 01/26 | 3,025 | 3,080 | 2,989 | 3,025 | -1.31% | 107,100 | 508億7082万 | -3.94% |
| 01/25 | 3,030 | 3,095 | 2,990 | 3,065 | -0.16% | 172,700 | 515億4349万 | -2.98% |
| 01/24 | 3,110 | 3,180 | 3,050 | 3,070 | -1.6% | 131,800 | 516億2757万 | -2.85% |
| 01/23 | 3,140 | 3,285 | 3,105 | 3,120 | +0.81% | 315,900 | 524億6841万 | -0.64% |
| 01/22 | 2,938 | 3,110 | 2,890 | 3,095 | +6.76% | 210,000 | 520億4799万 | -0.74% |
| 01/19 | 2,891 | 2,948 | 2,872 | 2,899 | +2.04% | 123,600 | 487億5190万 | -6.45% |
| 01/18 | 2,898 | 2,941 | 2,819 | 2,841 | -2.3% | 149,300 | 477億7652万 | -8% |
| 01/17 | 2,933 | 2,979 | 2,904 | 2,908 | -1.09% | 104,100 | 489億325万 | -5.55% |
| 01/16 | 14:00 (訂正)「決算期(事業年度の末日)の変更及び定款一部変更に関するお知らせ」の一部訂正について |
| 01/16 | 2,999 | 3,030 | 2,932 | 2,940 | -0.68% | 146,000 | 494億4139万 | -4.2% |
| 01/15 | 3,145 | 3,150 | 2,936 | 2,960 | -4.82% | 358,400 | 497億7772万 | -3.39% |
| 01/12 | 3,110 | 3,135 | 3,040 | 3,110 | +1.3% | 216,900 | 523億24万 | +1.8% |
| 01/11 | 3,180 | 3,190 | 3,065 | 3,070 | -3.46% | 186,400 | 516億2757万 | +0.82% |
| 01/10 | 3,210 | 3,235 | 3,160 | 3,180 | -0.63% | 101,100 | 534億7742万 | +4.78% |
| 01/09 | 3,200 | 3,240 | 3,140 | 3,200 | +1.91% | 155,100 | 538億1376万 | +5.79% |
| 01/05 | 3,270 | 3,280 | 3,140 | 3,140 | -4.27% | 193,500 | 528億475万 | +4.25% |
| 01/04 | 3,325 | 3,330 | 3,245 | 3,280 | -4.79% | 197,000 | 551億5910万 | +9.37% |
| 2023 |
| 12/29 | 3,410 | 3,465 | 3,360 | 3,445 | +1.62% | 162,500 | 579億3387万 | +15.57% |
| 12/28 | 3,400 | 3,430 | 3,350 | 3,390 | -0.59% | 163,500 | 570億895万 | +14.53% |
| 12/27 | 3,270 | 3,415 | 3,255 | 3,410 | +3.18% | 259,800 | 573億4528万 | +15.87% |
| 12/26 | 3,170 | 3,330 | 3,170 | 3,305 | +5.09% | 243,400 | 555億7952万 | +12.84% |
| 12/25 | 3,245 | 3,260 | 3,105 | 3,145 | -3.08% | 189,900 | 528億8883万 | +7.89% |
| 12/22 | 3,320 | 3,350 | 3,235 | 3,245 | -1.82% | 190,300 | 545億7051万 | +11.67% |
| 12/21 | 15:30 取締役候補者の選任に関するお知らせ |
| 12/21 | 3,130 | 3,360 | 3,130 | 3,305 | +2.8% | 549,200 | 555億7952万 | +14.28% |
| 12/20 | 17:30 (訂正)「剰余金の配当(増配)に関するお知らせ」の一部訂正について |
| 12/20 | 17:30 (訂正・数値データ訂正)「2023年10月期決算短信〔日本基準〕(連結)」の一部へ訂正に関するお知らせ |
| 12/20 | 3,330 | 3,335 | 3,200 | 3,215 | -4.03% | 329,000 | 540億6601万 | +11.86% |
| 12/19 | 3,310 | 3,450 | 3,280 | 3,350 | +2.29% | 540,500 | 563億3628万 | +17.38% |
| 12/18 | 3,065 | 3,330 | 3,055 | 3,275 | +5.99% | 1,208,000 | 550億7502万 | +15.64% |
| 12/15 | 3,090 | 3,090 | 3,090 | 3,090 | +19.31% | 91,800 | 519億6391万 | +9.89% |
| 12/14 | 15:30 決算期(事業年度の末日)及び定款一部変更に関するお知らせ |
| 12/14 | 15:30 会社分割(簡易新設分割)による子会社設立に関するお知らせ |
| 12/14 | 15:30 剰余金の配当(増配)に関するお知らせ |
| 12/14 | 15:30 2023年10月期決算説明資料 |
| 12/14 | 15:30 2023年10月期決算短信〔日本基準〕(連結) |
| 12/14 | 2,577 | 2,628 | 2,504 | 2,590 | +1.53% | 383,100 | 435億5551万 | -7.57% |
| 12/13 | 2,610 | 2,614 | 2,520 | 2,551 | -2.63% | 254,700 | 428億9965万 | -9.31% |
| 12/12 | 2,728 | 2,738 | 2,615 | 2,620 | -0.57% | 151,100 | 440億6001万 | -7.22% |
| 12/11 | 2,625 | 2,652 | 2,584 | 2,635 | +0.61% | 180,900 | 443億1226万 | -6.99% |
| 12/08 | 15:30 代表取締役の異動に関するお知らせ |
| 12/08 | 2,636 | 2,664 | 2,591 | 2,619 | -1.39% | 226,200 | 440億4319万 | -7.65% |
| 12/07 | 2,763 | 2,763 | 2,636 | 2,656 | -5.58% | 222,100 | 446億6542万 | -6.35% |
| 12/06 | 2,756 | 2,816 | 2,747 | 2,813 | +2.37% | 166,600 | 473億565万 | -0.71% |
| 12/05 | 2,832 | 2,862 | 2,745 | 2,748 | -3.58% | 136,000 | 462億1256万 | -2.59% |
| 12/04 | 2,791 | 2,859 | 2,727 | 2,850 | +0.78% | 151,200 | 479億2788万 | +1.42% |
| 12/01 | 2,893 | 2,895 | 2,816 | 2,828 | -3.12% | 119,900 | 475億5791万 | +1.36% |
| 11/30 | 2,915 | 2,929 | 2,858 | 2,919 | +1.07% | 137,100 | 490億8823万 | +5.27% |
| 11/29 | 2,810 | 2,899 | 2,797 | 2,888 | +2.78% | 186,300 | 485億6691万 | +5.02% |
