7033 マネジメントソリューションズ

7033
2019/06/26
時価
111億円
PER 予
38.33倍
2018年以降
15.27-30.28倍
(2018-2018年)
PBR
7.5倍
2018年以降
3.04-6.02倍
(2018-2018年)
配当 予
0%
ROE 予
19.57%
ROA 予
13.53%
資料
Link
CSV,JSON

PBR

2018年10月31日
4.15倍

2019/01/28~2019/06/26

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/262,0322,1112,0172,018-0.69%153,700111億5449万+1.87%38.337.5
06/252,1992,2262,0312,032-8.26%299,300112億3188万+2.52%38.67.55
06/242,3532,3532,2102,215-5.18%136,500122億4341万+11.87%42.078.23
06/212,3542,3902,2702,336-0.76%168,100129億1224万+18.52%44.378.68
06/202,2002,3872,1942,354+9.23%410,900130億1173万+20.04%44.718.75
06/192,1662,1882,0812,155-0.09%125,600119億1176万+10.8%40.938.01
06/182,0502,1902,0262,157+2.28%239,400119億2281万+11.19%40.978.02
06/172,0482,1762,0122,109+17.23%662,100116億5749万+8.99%40.067.84
06/141,7101,8111,6841,799+5.76%154,40099億4397万-6.88%34.176.69
06/131,7091,7111,6651,701-1.39%119,40094億227万-12.54%32.316.32
06/121,7801,8001,6891,725-2.54%163,10095億3493万-12.03%32.776.41
06/111,8361,8381,7591,770-3.28%93,00097億8367万-10.65%33.626.58
06/101,7991,8661,7871,830+4.75%196,600101億1532万-8.41%34.766.8
06/071,7011,7641,6561,747+1.93%201,40096億5654万-13%33.186.49
06/061,8311,8341,7001,714-5.04%139,10094億7413万-15.15%32.566.37
06/051,8741,8941,8011,805+0.61%89,80099億7713万-11.17%34.286.71
06/041,8561,8771,7231,794-4.83%163,70099億1633万-12.1%34.086.67
06/031,9761,9801,8451,885-6.96%128,800104億1933万-8%35.87.01
05/312,0892,0891,9762,026-3.25%99,600111億9871万-1.12%38.487.53
05/302,1412,2092,0382,094-2.51%84,800115億7458万+2.45%39.777.78
05/292,0802,2342,0542,148+2.19%129,100118億7307万+5.66%40.87.98
05/282,0982,1212,0362,102+2.64%77,500116億1880万+4.06%39.937.81
05/271,9912,0801,9742,048+4.81%74,400113億2032万+1.89%38.97.61
05/242,0042,0041,9111,954-2.83%68,400108億73万-2.5%37.127.26
05/232,0682,1291,9752,011-1.23%94,700111億1580万+0.4%38.27.47
05/222,0042,0461,9612,036+2.41%46,400112億5399万+1.6%38.677.57
05/211,9832,0201,9531,988-0.5%41,000109億8867万-0.65%37.767.39
05/202,1002,1081,9841,998-3.34%44,000110億4394万+0.05%37.957.43
05/171,9502,1251,9422,067+5.78%59,300114億2534万+3.61%39.267.68
05/162,0852,0851,9211,954-4.17%56,000108億73万-2.1%37.127.26
05/152,0132,0822,0002,039+0.3%37,700112億7057万+1.85%38.737.58
05/141,9082,0691,8742,033-0.25%73,700112億3740万+1.25%38.627.56
05/132,0922,1292,0182,038-3.87%51,700112億6504万+1.29%38.717.57
05/102,0822,2112,0652,120+0.76%64,900117億1830万+5%40.277.88
05/092,2252,2252,0892,104-5.27%70,000116億2986万+4.16%39.967.82
05/082,1602,2402,1312,221+0.77%88,800122億7657万+9.62%42.198.25
05/072,0752,2142,0602,204+6.68%141,000121億8261万+8.62%41.868.19
04/262,0332,0731,9922,066+0.78%76,200114億1981万+1.62%39.247.68
04/252,0412,0752,0192,050+1.18%52,200113億3137万+0.34%38.947.62
04/242,0382,0701,9812,026+0.9%78,300111億9871万-1.46%38.487.53
04/232,0032,0711,9602,008-0.35%134,700110億9922万-2.95%38.147.46
04/221,8762,0181,8152,015+7.7%157,800111億3791万-2.94%38.277.49
04/191,9281,9451,8551,871-2.25%69,300103億4195万-9.79%35.546.95
04/181,9671,9881,8651,914+5.34%217,300105億7963万-7.89%36.367.11
04/171,7861,8451,7521,817+0.66%113,300100億4346万-12.73%34.516.75
04/161,8501,8781,7801,805-3.32%120,60099億7713万-13.47%34.286.71
04/151,8941,8971,8201,867-1.43%60,700103億1984万-10.84%35.466.94
04/121,9311,9421,8601,894-1.97%84,100104億6908万-9.55%35.987.04
04/112,0312,0501,8821,932-4.87%109,900106億7913万-7.74%36.77.18
04/101,9362,0741,9362,031+3.36%126,800112億2635万-3.15%38.587.55
04/091,9241,9811,9111,965+4.02%113,600108億6153万-6.21%37.327.3
04/081,9431,9441,8601,889-3.28%173,200104億4144万-9.79%35.887.02
04/052,1002,1341,9101,953-6.15%296,800107億9520万-6.73%37.17.26
04/042,1302,1942,0812,081-1.61%119,600115億272万-0.48%39.537.73
04/032,2122,2452,0902,115-2.85%200,900116億9066万+1.49%40.177.86
04/022,1412,2202,1352,177+1.63%302,900120億3336万+5.02%41.358.09
04/012,1632,1902,1152,142-2.64%146,200118億3990万+3.88%40.697.96
04/01株式分割 1→3
03/292,1602,2302,0852,200+2.33%103,100121億6050万+7%41.798.18
03/282,3202,3202,1182,150-5.12%140,200118億8412万+5.03%40.847.99
03/272,2812,3772,2322,266-0.76%92,700375億7594万+11.08%43.0425.26
03/262,3302,3632,2672,283-1.15%87,600126億2112万+13.09%130.118.49
03/252,2502,3702,2402,310-0.57%93,900126億2992万+15.62%131.638.49
03/222,3332,4302,3032,323-2.11%113,400127億282万+17.58%132.398.54
03/202,3302,3972,3002,373+1.57%165,000129億7620万+21.46%135.248.72
03/192,1332,3972,1302,337+6.53%319,200127億7572万+21.07%133.158.59
03/181,9672,2901,9502,193+12.1%495,300119億9205万+15.08%124.988.06
03/151,9102,0001,8731,957-0.34%317,100106億9807万+3.58%111.57.19
03/142,0002,0001,9101,963-2.81%150,000107億3452万+4.43%111.887.22
03/131,9432,0301,8902,020+4.48%128,100110億4435万+7.91%115.117.43
03/122,0002,0201,9171,933-2.68%89,400105億7050万+3.83%110.177.11
03/111,8702,0431,8701,987+6.62%221,700108億6210万+7.1%113.217.3
03/081,8831,9301,8431,863-2.78%150,600101億8777万+1.16%106.186.85
03/071,9632,0101,9071,917-4.01%108,000104億7937万+4.34%109.227.05
03/061,9471,9971,8401,997+1.01%261,000109億1677万+9.29%113.787.34
03/052,0802,2001,9371,977+1.37%665,100108億742万+8.73%112.647.27
03/041,8832,0201,8831,950+3.54%118,500106億6162万+7.91%111.127.17
03/011,8371,8901,8331,883+0.71%40,500102億9712万+4.46%107.326.92
02/281,8831,9001,8571,870-1.92%48,300102億2422万+3.89%106.566.87
02/271,8671,9101,8301,907+3.44%102,300104億2470万+6.04%108.657.01
02/261,8831,8931,7931,843-2.81%186,600100億7842万+2.92%105.046.78
02/251,9731,9871,8701,897-4.85%165,900103億7002万+6.61%108.086.97
02/221,9832,1231,9371,993+0.5%336,300108億9855万+12.68%113.597.33
02/212,0432,0931,8931,983+0.34%360,300108億222万+12.69%113.027.26
02/201,7472,0031,7471,977+13.38%437,100107億6591万+13.08%112.647.24
02/191,7331,7501,7171,743-0.38%93,30094億9506万+0.95%99.346.38
02/181,8071,8101,7371,750-0.76%76,80095億3137万+2.28%99.726.41
02/151,7531,7671,7271,763-0.94%72,00096億399万+4.15%100.486.46
02/141,7631,8031,7331,780+1.14%69,30096億9477万+6.27%101.436.52
02/131,7601,8671,7431,760+0.57%113,10095億8584万+6.15%100.296.45
02/121,7801,7901,7331,7500%89,70095億3137万+6.45%99.726.41
02/081,7171,7571,6771,750+0.77%82,20095億3137万+7.36%99.726.41
02/071,7731,7771,6901,737-2.07%68,40094億5875万+7.67%98.966.36
02/061,7831,7931,7071,7730%85,50096億5846万+11.32%101.056.49
02/051,8231,8601,7631,773+1.33%241,50096億5846万+13.24%101.056.49
02/041,7231,8331,6901,750+4.79%142,80095億3137万+13.49%99.726.41
02/011,7101,7231,6531,670-3.84%54,30090億9565万+9.72%95.166.12
01/311,6801,7531,6231,737+4.83%102,30094億5875万+15.62%98.966.68
01/301,7331,7531,5701,657-7.28%171,00090億2303万+11.71%94.46.37
01/291,6831,8131,6621,787+5.93%124,20097億3108万+21.71%101.816.87
01/281,8531,8831,6871,687-9.16%177,60091億8643万+16.16%96.116.48

年初来

年度株価出来高
高値安値大商い
2018年
10月期
1,520
4,560
7/23
767
2,300
8/22
3,825,300
1,275,100
7/23
最新2,018
2019/6/26
153,700