PBR

2018年10月31日: 4.15倍
2019年10月31日: 6.88倍
2020年10月30日: 15.01倍
2021年10月29日: 24.75倍
2022年10月31日: 18.85倍
2023年10月31日: 10.21倍

2023/11/16～2024/04/15

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/15	1,739	1,758	1,707	1,730	-0.52%	237,100	291億154万	-19.27%	-	7
04/12	1,743	1,754	1,718	1,739	+0.4%	387,300	292億5293万	-20.45%	-	7.04
04/11	1,793	1,799	1,724	1,732	-5.3%	548,700	291億3518万	-22.26%	-	7.01
04/10	1,835	1,842	1,795	1,829	0%	353,200	307億6688万	-19.53%	-	7.41
04/09	1,805	1,852	1,763	1,829	+1.33%	687,500	307億6688万	-20.99%	-	7.41
04/08	1,844	1,844	1,793	1,805	-1.9%	498,500	303億6316万	-23.42%	-	7.31
04/05	1,852	1,862	1,822	1,840	-3.11%	403,700	309億5192万	-23.43%	-	7.45
04/04	1,920	1,942	1,882	1,899	+0.37%	416,700	319億4440万	-22.49%	-	7.69
04/03	1,925	1,928	1,883	1,892	-3.47%	632,100	318億2665万	-24.23%	-	7.66
04/02	1,976	1,988	1,935	1,960	-2.58%	462,500	329億7053万	-22.99%	-	7.94
04/01	2,086	2,086	2,012	2,012	-3.36%	382,100	338億4526万	-22.11%	-	8.15
03/29	2,112	2,129	2,071	2,082	-1.42%	274,100	350億2277万	-20.47%	-	8.43
03/28	2,103	2,138	2,076	2,112	+0.43%	231,200	355億2743万	-20.27%	-	8.55
03/27	2,082	2,157	2,079	2,103	+1.15%	423,900	353億7603万	-21.65%	-	8.52
03/26	2,093	2,105	2,067	2,079	-1.42%	366,500	349億7231万	-23.62%	-	8.42
03/25	2,236	2,236	2,109	2,109	-5.76%	657,100	354億7696万	-23.59%	-	8.54
03/22	2,235	2,239	2,170	2,238	-0.71%	542,100	376億4696万	-19.87%	-	9.06
03/21	2,243	2,280	2,215	2,254	+0.63%	460,800	379億1611万	-19.96%	-	9.13
03/19	2,288	2,288	2,194	2,240	-3.28%	575,500	376億8060万	-21.13%	-	9.07
03/18	2,346	2,452	2,292	2,316	-1.24%	825,400	389億5905万	-19.11%	-	9.38
03/15	2,420	2,500	2,345	2,345	-17.57%	802,400	394億4688万	-18.63%	-	9.5
03/14	2,849	2,880	2,780	2,845	-0.52%	231,700	478億5773万	-1.93%	-	11.52
03/13	2,965	2,993	2,857	2,860	-2.22%	189,000	481億1006万	-1.45%	-	11.58
03/12	2,854	2,925	2,818	2,925	+4.32%	217,300	492億347万	+0.58%	-	11.84
03/11	2,769	2,814	2,735	2,804	-0.25%	166,400	471億6804万	-3.58%	-	11.35
03/08	2,793	2,840	2,773	2,811	+0.9%	125,900	472億8579万	-3.5%	-	11.38
03/07	2,888	2,900	2,786	2,786	-2.42%	132,000	468億6525万	-4.65%	-	11.28
03/06	2,808	2,865	2,784	2,855	-0.35%	132,400	480億2595万	-2.66%	-	11.56
03/05	2,842	2,870	2,802	2,865	-1.17%	137,700	481億9417万	-2.55%	-	11.6
03/04	2,972	2,998	2,887	2,899	-1.36%	117,600	487億6610万	-1.6%	-	11.74
03/01	3,040	3,045	2,933	2,939	-2.52%	117,900	494億3897万	-0.47%	-	11.9
02/29	3,030	3,055	2,966	3,015	-2.27%	113,100	507億1742万	+1.93%	-	12.21
02/28	3,050	3,140	3,020	3,085	0%	135,000	518億9494万	+4.15%	-	12.49
02/27	2,936	3,085	2,936	3,085	+5.83%	174,600	518億9494万	+4.12%	-	12.49
02/26	2,830	2,953	2,810	2,915	+1.22%	131,600	490億3525万	-1.35%	-	11.8
02/22	2,900	2,947	2,847	2,880	+0.42%	106,000	484億4649万	-2.44%	-	11.66
02/21	2,940	2,940	2,862	2,868	-4.08%	146,400	482億4463万	-2.88%	-	11.61
02/20	3,090	3,120	2,972	2,990	-1.32%	158,400	502億9688万	+1.15%	-	12.11
02/19	3,045	3,075	2,976	3,030	-0.49%	129,400	509億6975万	+2.54%	-	12.27
02/16	2,950	3,050	2,900	3,045	+4.32%	214,100	512億2207万	+2.94%	-	12.33
02/15	2,878	2,945	2,847	2,919	+3.51%	209,100	491億254万	-1.35%	-	11.82
02/14	2,792	2,849	2,772	2,820	-1.5%	130,400	474億3719万	-5.05%	-	11.42
02/13	2,846	2,890	2,839	2,863	+2.07%	178,600	481億6052万	-4.09%	-	11.59
02/09	2,798	2,862	2,785	2,805	+0.43%	102,600	471億8486万	-6.38%	-	11.36
02/08	2,800	2,816	2,740	2,793	-0.82%	169,800	469億8300万	-7.36%	-	11.31
02/07	2,853	2,863	2,802	2,816	-1.98%	162,800	473億6990万	-7.4%	-	11.4
02/06	2,971	2,972	2,870	2,873	-4.71%	251,400	483億2874万	-6.23%	-	11.63
02/05	2,935	3,020	2,901	3,015	+3.5%	147,100	507億265万	-2.3%	-	12.21
02/02	2,972	2,991	2,913	2,913	-0.99%	131,800	489億8733万	-5.94%	-	11.79
02/01	2,977	2,996	2,939	2,942	-2.9%	128,200	494億7502万	-5.28%	-	11.91
01/31	3,035	3,060	2,947	3,030	-1.14%	177,100	509億5490万	-2.85%	-	12.26
01/30	3,100	3,125	3,020	3,065	+1.32%	92,900	515億4349万	-2.08%	-	12.41
01/29	3,055	3,055	2,995	3,025	0%	71,600	508億7082万	-3.54%	-	12.24
01/26	3,025	3,080	2,989	3,025	-1.31%	107,100	508億7082万	-3.94%	-	12.24
01/25	3,030	3,095	2,990	3,065	-0.16%	172,700	515億4349万	-2.98%	-	12.41
01/24	3,110	3,180	3,050	3,070	-1.6%	131,800	516億2757万	-2.85%	-	12.43
01/23	3,140	3,285	3,105	3,120	+0.81%	315,900	524億6841万	-0.64%	-	12.63
01/22	2,938	3,110	2,890	3,095	+6.76%	210,000	520億4799万	-0.74%	-	12.53
01/19	2,891	2,948	2,872	2,899	+2.04%	123,600	487億5190万	-6.45%	-	11.73
01/18	2,898	2,941	2,819	2,841	-2.3%	149,300	477億7652万	-8%	-	11.5
01/17	2,933	2,979	2,904	2,908	-1.09%	104,100	489億325万	-5.55%	-	11.77
01/16	2,999	3,030	2,932	2,940	-0.68%	146,000	494億4139万	-4.2%	-	11.9
01/15	3,145	3,150	2,936	2,960	-4.82%	358,400	497億7772万	-3.39%	-	11.98
01/12	3,110	3,135	3,040	3,110	+1.3%	216,900	523億24万	+1.8%	-	12.59
01/11	3,180	3,190	3,065	3,070	-3.46%	186,400	516億2757万	+0.82%	-	12.43
01/10	3,210	3,235	3,160	3,180	-0.63%	101,100	534億7742万	+4.78%	-	12.87
01/09	3,200	3,240	3,140	3,200	+1.91%	155,100	538億1376万	+5.79%	-	12.95
01/05	3,270	3,280	3,140	3,140	-4.27%	193,500	528億475万	+4.25%	-	12.71
01/04	3,325	3,330	3,245	3,280	-4.79%	197,000	551億5910万	+9.37%	-	13.28
2023
12/29	3,410	3,465	3,360	3,445	+1.62%	162,500	579億3387万	+15.57%	-	13.95
12/28	3,400	3,430	3,350	3,390	-0.59%	163,500	570億895万	+14.53%	-	13.72
12/27	3,270	3,415	3,255	3,410	+3.18%	259,800	573億4528万	+15.87%	-	13.8
12/26	3,170	3,330	3,170	3,305	+5.09%	243,400	555億7952万	+12.84%	-	13.38
12/25	3,245	3,260	3,105	3,145	-3.08%	189,900	528億8883万	+7.89%	-	12.73
12/22	3,320	3,350	3,235	3,245	-1.82%	190,300	545億7051万	+11.67%	-	13.14
12/21	3,130	3,360	3,130	3,305	+2.8%	549,200	555億7952万	+14.28%	-	13.38
12/20	3,330	3,335	3,200	3,215	-4.03%	329,000	540億6601万	+11.86%	-	13.01
12/19	3,310	3,450	3,280	3,350	+2.29%	540,500	563億3628万	+17.38%	-	13.56
12/18	3,065	3,330	3,055	3,275	+5.99%	1,208,000	550億7502万	+15.64%	-	13.26
12/15	3,090	3,090	3,090	3,090	+19.31%	91,800	519億6391万	+9.89%	-	12.51
12/14	2,577	2,628	2,504	2,590	+1.53%	383,100	435億5551万	-7.57%	-	10.48
12/13	2,610	2,614	2,520	2,551	-2.63%	254,700	428億9965万	-9.31%	-	10.33
12/12	2,728	2,738	2,615	2,620	-0.57%	151,100	440億6001万	-7.22%	-	10.61
12/11	2,625	2,652	2,584	2,635	+0.61%	180,900	443億1226万	-6.99%	-	10.67
12/08	2,636	2,664	2,591	2,619	-1.39%	226,200	440億4319万	-7.65%	-	10.6
12/07	2,763	2,763	2,636	2,656	-5.58%	222,100	446億6542万	-6.35%	-	10.75
12/06	2,756	2,816	2,747	2,813	+2.37%	166,600	473億565万	-0.71%	-	11.39
12/05	2,832	2,862	2,745	2,748	-3.58%	136,000	462億1256万	-2.59%	-	11.12
12/04	2,791	2,859	2,727	2,850	+0.78%	151,200	479億2788万	+1.42%	-	11.54
12/01	2,893	2,895	2,816	2,828	-3.12%	119,900	475億5791万	+1.36%	-	11.45
11/30	2,915	2,929	2,858	2,919	+1.07%	137,100	490億8823万	+5.27%	-	11.82
11/29	2,810	2,899	2,797	2,888	+2.78%	186,300	485億6691万	+5.02%	-	11.69
11/28	2,818	2,835	2,760	2,810	-0.5%	192,400	472億5520万	+3.08%	-	11.37
11/27	2,908	2,935	2,812	2,824	-3.35%	199,300	474億9064万	+4.21%	-	11.43
11/24	2,950	2,960	2,902	2,922	-1.65%	171,300	491億3868万	+8.58%	-	11.83
11/22	2,968	2,979	2,880	2,971	-2.91%	251,800	499億6271万	+11.19%	-	12.03
11/21	2,952	3,060	2,937	3,060	+4.22%	224,200	514億5940万	+15.56%	-	12.39
11/20	2,918	2,975	2,875	2,936	-0.2%	159,800	493億7412万	+12.1%	-	11.88
11/17	2,867	2,942	2,827	2,942	+1.62%	151,700	494億7502万	+13.15%	-	11.91
11/16	2,837	2,909	2,821	2,895	+2.04%	140,100	486億8463万	+11.95%	-	11.72

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2018年 10月期	507 4,560 7/23	256 2,300 8/22	11,475,900 1,275,100 7/23	30.28	15.28	6.02	3.04	78億3408万	39億5140万	4.15倍 10/31
2019年 10月期	898 2,695 10/8	290 2,608 11/19	2,622,600 291,400 12/11	50.78	16.38	8.92	2.88	148億9661万	47億3482万	6.88倍 10/31
2020年 10月期	1,891 10/13	659 1,976 11/8	2,548,200 849,400 12/16	赤字	赤字	19.98	6.96	315億1578万	109億2234万	15.01倍 10/30
2021年 10月期	3,830 10/14	1,341 12/8	1,384,200 12/15	93.76	32.83	27.88	9.76	640億7973万	223億5902万	24.75倍 10/29
2022年 10月期	5,210 5/31	1,841 6/23	1,850,700 6/15	167.58	59.22	33.41	11.81	874億4099万	308億9805万	18.85倍 10/31
2023年 10月期	4,700 6/19	2,204 10/24	1,504,100 6/16	48.09	22.55	18.54	8.69	789億8820万	370億6422万	10.21倍 10/31
最新	1,730 2024/4/15		237,100	-		7 実績		291億154万		-

7033 マネジメントソリューションズ

PBR

2023/11/16～2024/04/15

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート