7033 マネジメントソリューションズ

7033
2019/02/22
時価
108億円
PER 予
37.45倍
2018年以降
15.27-30.28倍
(2018-2018年)
PBR
7.93倍
2018年以降
3.04-6.02倍
(2018-2018年)
配当 予
0%
ROE 予
21.16%
ROA 予
14.28%
資料
Link

PBR

2018年10月31日
4.15倍

2018/07/23~2019/02/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/225,9506,3705,8105,980+0.5%112,100108億9855万+12.66%37.457.93
02/216,1306,2805,6805,950+0.34%120,100108億222万+12.69%37.127.86
02/205,2406,0105,2405,930+13.38%145,700107億6591万+13.1%377.83
02/195,2005,2505,1505,230-0.38%31,10094億9506万+0.97%32.636.91
02/185,4205,4305,2105,250-0.76%25,60095億3137万+2.28%32.756.93
02/155,2605,3005,1805,290-0.94%24,00096億399万+4.17%336.98
02/145,2905,4105,2005,340+1.14%23,10096億9477万+6.27%33.327.05
02/135,2805,6005,2305,280+0.57%37,70095億8584万+6.15%32.946.97
02/125,3405,3705,2005,2500%29,90095億3137万+6.47%32.756.93
02/085,1505,2705,0305,250+0.77%27,40095億3137万+7.38%32.756.93
02/075,3205,3305,0705,210-2.07%22,80094億5875万+7.67%32.56.88
02/065,3505,3805,1205,3200%28,50096億5846万+11.34%33.197.02
02/055,4705,5805,2905,320+1.33%80,50096億5846万+13.26%33.197.02
02/045,1705,5005,0705,250+4.79%47,60095億3137万+13.51%32.756.93
02/015,1305,1704,9605,010-3.84%18,10090億9565万+9.75%31.266.62
01/315,0405,2604,8705,210+4.83%34,10094億5875万+15.6%32.56.88
01/305,2005,2604,7104,970-7.28%57,00090億2303万+11.69%31.016.56
01/295,0505,4404,9855,360+5.93%41,40097億3108万+21.71%33.447.08
01/285,5605,6505,0605,060-9.16%59,20091億8643万+16.16%31.576.68
01/255,3905,7505,3605,570+2.77%72,200101億1233万+29.44%34.757.35
01/245,3305,5805,1505,420-0.18%55,70098億4001万+28.04%33.817.16
01/235,4305,5905,2305,430+3.82%126,90098億5816万+30.34%33.887.17
01/224,6755,3404,6505,230+12.84%185,50094億9506万+27.72%32.636.91
01/215,0105,0104,6004,635-6.27%46,90084億1484万+15.16%28.926.12
01/185,2205,2204,8654,945-6.34%75,90089億7764万+24.91%30.856.53
01/175,0105,3504,9305,280+4.76%159,10095億8584万+36.12%32.946.97
01/164,5405,0404,4505,040+16.13%281,20091億5012万+32.98%31.446.65
01/154,1654,3404,0904,340+6.9%69,20078億7927万+16.95%27.085.73
01/113,9454,1603,8954,060+4.5%56,50073億7093万+10.81%25.335.36
01/103,9053,9903,7953,885-1.65%42,00070億5321万+7.2%24.245.13
01/094,0154,0953,8453,950-3.3%92,10071億7122万+9.91%24.645.22
01/084,1904,4204,0854,085-2.74%52,80074億1631万+15.04%25.495.39
01/074,3404,3754,0604,2000%64,40076億2510万+19.97%26.25.55
01/043,9254,2903,7504,200+5.13%116,20076億2510万+21.88%26.25.55
2018
12/283,7454,0653,6203,995+8.56%108,90072億5292万+17.92%24.925.27
12/273,5003,6853,3603,680+11.85%58,10066億8104万+10.31%22.964.86
12/263,6753,7603,1603,290-6.93%137,30059億7299万-0.21%20.534.34
12/253,5253,6953,3803,535-5.73%76,00064億1779万+8%22.054.67
12/213,5153,7903,3253,750+5.63%92,50068億812万+15.78%23.44.95
12/203,6603,7553,3503,550-6.08%94,00064億4502万+10.9%22.154.69
12/193,8953,9003,7153,780-1.18%40,00068億6259万+18.94%23.584.99
12/184,0154,1803,6103,825-7.94%124,80069億4428万+21.7%23.865.05
12/174,0554,1853,9004,155+10.65%158,60075億4340万+33.77%25.925.49
12/143,8703,9153,7503,755-1.18%49,40068億1720万+22.75%23.434.96
12/133,7403,9303,6703,800+1.06%68,10068億9890万+25.45%23.715.02
12/123,7003,8453,6653,760+3.01%55,60068億2628万+25.58%23.464.96
12/113,7703,9503,6253,650+4.58%291,40066億2657万+23.39%22.774.82
12/103,4903,4903,4903,490+16.84%8,00063億3609万+19.36%21.774.61
12/072,9613,0452,9122,987+1.56%17,60054億2289万+2.89%18.643.94
12/063,0453,0502,9232,941-3.42%23,30053億3938万+1.31%18.353.88
12/052,9973,0952,9553,045-0.98%13,90055億2819万+4.6%194.02
12/043,1653,1853,0403,075-2.23%12,00055億8266万+5.82%19.184.06
12/033,1653,1753,0753,145+2.61%19,50057億974万+8.49%19.624.15
11/303,1903,2703,0653,065-2.39%26,80055億6450万+5.76%19.124.05
11/292,9453,1652,9303,140+9.33%33,50057億67万+8.28%19.594.15
11/282,8502,9192,8122,872+1.13%14,10052億1411万-1%17.923.79
11/272,8692,8692,8162,840+0.35%6,10051億5602万-2.41%17.723.75
11/262,8342,8342,7492,830+3.21%7,00051億3786万-3.41%17.663.74
11/222,7502,8012,7202,742+1.18%12,80049億7810万-7.18%17.113.62
11/212,6302,7142,6302,710+0.74%8,20049億2000万-9.09%16.913.58
11/202,7372,7372,6652,690-0.41%10,10048億8369万-10.51%16.783.55
11/192,6502,7172,6082,701+1.35%7,70049億366万-10.8%16.853.57
11/162,8202,8502,6602,665-5.46%29,40048億3830万-12.45%16.633.52
11/152,9492,9532,8112,819-4.89%13,60051億1789万-8.15%17.593.72
11/142,9213,0002,9012,964+1.89%19,30053億8114万-3.95%18.493.91
11/132,7882,9492,7522,909+0.73%18,10052億8128万-6.25%18.153.84
11/122,9903,0402,8502,888-3.12%16,70052億4316万-7.11%18.023.81
11/093,0003,0202,9522,981-1.45%6,80054億1200万-4.49%18.63.94
11/082,9923,0402,9663,025+3.77%12,70054億9188万-2.7%18.873.99
11/072,8752,9592,8752,915+2.28%10,90052億9218万-5.85%18.193.85
11/062,8252,8952,8242,850+1.42%10,10051億7417万-7.68%17.783.76
11/052,9212,9312,7702,810-5.42%45,70051億155万-8.83%17.533.71
11/023,0253,0252,9202,9710%12,50053億9385万-3.41%18.543.92
11/013,0853,0952,9712,971-5.38%11,80053億9385万-3.16%18.543.92
10/312,9623,1502,9083,140+6.8%17,30057億67万+2.48%26.094.15
10/302,7892,9852,7202,940+1.77%20,10053億3757万-3.64%24.433.88
10/293,1253,1452,7502,889-7.55%46,20052億4497万-5.12%24.013.81
10/263,1553,1702,9803,125+0.16%41,50056億7343万+2.59%25.974.13
10/253,0303,1202,9273,120-1.58%40,40056億6436万+3.07%25.934.12
10/243,1103,2603,1103,170+2.92%30,10057億5513万+5.46%26.344.19
10/233,2703,2703,0353,080-7.78%62,60055億9174万+2.91%25.594.07
10/223,4353,4403,2003,340-2.62%49,30059億9697万+12.31%27.454.36
10/193,2903,4903,2653,430+0.59%39,10061億5856万+16.35%28.194.48
10/183,3953,6303,3803,410+2.1%109,60061億2265万+16.66%28.024.45
10/173,3303,3503,2503,340+3.09%30,70059億9697万+15.17%27.454.36
10/163,1153,2403,0603,240+4.18%20,50058億1742万+12.62%26.634.23
10/153,3353,3703,1053,110-5.76%37,40055億8400万+8.74%25.564.06
10/123,2403,3753,1553,300+1.85%50,80059億2515万+15.55%27.124.31
10/113,0903,2403,0403,240-3.86%62,10058億1742万+13.68%26.634.23
10/103,0453,3802,9883,370+9.95%99,30060億5083万+18.62%27.694.4
10/093,3603,4503,0553,065-3.92%211,10055億320万+9%25.194
10/052,9403,1902,8703,190+18.59%123,20057億2764万+14.26%26.224.17
10/042,7032,7052,6552,690-0.04%10,50048億2989万-2.61%22.113.51
10/032,6832,7712,6682,691+0.3%13,80048億3169万-2.29%22.113.51
10/022,7492,8202,6802,683-1.79%18,40048億1732万-2.29%22.053.5
10/012,6892,7532,6192,732+2.28%23,40049億530万-0.36%22.453.57
09/282,7502,7812,6702,671-3.54%24,30047億9578万-2.2%21.953.49
09/272,8592,8592,7442,769-3.18%21,10049億7173万+1.84%22.763.62
09/262,8592,9152,8052,860+1.06%23,50051億3513万+5.81%23.53.73
09/252,7832,8382,7112,830+1.95%12,00050億8126万+5.24%23.263.7
09/212,9092,9412,7712,776-4.51%25,10049億8430万+3.66%22.813.62
09/202,6722,9072,6722,907+9.45%37,10051億9044万+8.92%23.763.77
09/192,6182,6952,6102,656+1.72%23,90047億4228万-0.11%21.713.45
09/182,6292,6432,5682,611-7.71%43,90046億6194万-1.84%21.343.39
09/142,6602,8652,6102,829+8.39%38,50050億5117万+6.11%23.123.67
09/132,6752,7272,6002,610-2.54%16,70046億6015万-2.5%21.333.39
09/122,7732,7732,6652,678-5.14%13,30047億8156万-0.96%21.893.48
09/112,8792,9432,7102,823-0.21%14,70050億4046万+3.41%23.073.67
09/102,7992,8872,7912,829+2.13%13,20050億5117万+3.1%23.123.67
09/072,8112,8112,6642,770-1.77%14,00049億4583万+0.51%22.643.6
09/062,9412,9512,7512,820-6%29,70050億3511万+1.62%23.053.66
09/053,1453,1802,9553,000-4.46%38,30053億5650万+7.68%24.523.9
09/043,0253,1402,9023,140+3.8%100,40056億647万+12.26%25.664.08
09/032,6993,0302,6823,025+14.58%121,80054億113万+7.88%24.723.93
08/312,5982,6452,5602,640+2.29%18,30047億1372万-6.38%21.573.43
08/302,4512,6202,4432,581+5.91%19,80046億837万-9.85%21.093.35
08/292,4562,4842,4302,437-1.65%9,10043億5126万-16.14%19.923.16
08/282,5192,5402,4582,478-0.8%22,20044億2446万-16.17%20.253.22
08/272,5812,6662,4012,498-3.18%40,10044億6017万-16.79%20.413.24
08/242,4802,5982,4752,580+4.96%30,10046億659万-15.63%21.083.35
08/232,4012,4802,4012,458+3.8%25,10042億2284万-19.333.07
08/222,3452,3902,3002,368+0.25%27,20040億6822万-18.622.96
08/212,4792,4982,3622,362-6.6%33,40040億5791万-18.572.95
08/202,5502,6002,5012,529-0.82%16,00043億4482万-19.893.16
08/172,5652,5782,5302,550+0.08%13,70043億8090万-20.053.19
08/162,5542,6202,5302,548-3.85%26,00043億7746万-20.043.18
08/152,6602,7102,5822,650-1.23%27,00045億5270万-20.843.31
08/142,7702,8302,6432,683-2.79%52,20046億939万-21.13.35
08/132,9802,9802,7562,760-11.54%75,20047億4168万-21.73.45
08/103,2403,2803,1053,120-4.88%33,80053億6016万-24.533.9
08/093,2703,3353,2253,280-1.06%22,90056億3504万-25.794.1
08/083,2053,3403,1403,315+4.25%45,10056億9517万-26.074.14
08/073,1553,2503,1303,180+1.92%40,30054億6324万-25.013.97
08/063,3203,4203,1003,120-4.15%96,00053億6016万-24.533.9
08/033,0553,3003,0353,255+5.34%101,00055億9209万-25.64.07
08/023,2553,2753,0803,090-6.08%109,00053億862万-24.33.86
08/013,3603,4453,2303,290-0.3%118,30056億5222万-25.874.11
07/313,3853,3853,1803,300-3.79%184,60056億6940万-25.955.06
07/303,6353,6753,4203,430-7.92%171,90058億9274万-26.975.26
07/273,6603,9603,4803,725+2.19%767,10063億9955万-29.295.71
07/263,7503,7753,5903,645-1.22%149,20062億6211万-28.665.59
07/253,7603,7803,6103,690+1.93%378,00063億3942万-29.025.65
07/243,9304,1003,5653,620-7.18%1,157,70062億1916万-28.475.55
07/234,5004,5603,8553,9000%1,275,10067億20万-30.675.98

年初来

年度株価出来高
高値安値大商い
2018年
10月期
4,560
7/23
2,300
8/22
1,275,100
7/23
最新5,980
2019/2/22
112,100