7033 マネジメントソリューションズ

7033
2018/12/12
時価
68億円
PER 予
31.31倍
PBR
6.09倍
配当 予
0%
ROE 予
19.45%
ROA 予
12.51%
資料
Link

PBR

2018/07/23~2018/12/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/123,7003,8453,6653,760+3.01%55,60068億2628万+25.58%43.26.09
12/113,7703,9503,6253,650+4.58%291,40066億2657万+23.39%41.945.91
12/103,4903,4903,4903,490+16.84%8,00063億3609万+19.36%40.15.65
12/072,9613,0452,9122,987+1.56%17,60054億2289万+2.89%34.324.84
12/063,0453,0502,9232,941-3.42%23,30053億3938万+1.31%33.794.76
12/052,9973,0952,9553,045-0.98%13,90055億2819万+4.6%34.994.93
12/043,1653,1853,0403,075-2.23%12,00055億8266万+5.82%35.334.98
12/033,1653,1753,0753,145+2.61%19,50057億974万+8.49%36.145.09
11/303,1903,2703,0653,065-2.39%26,80055億6450万+5.76%35.224.96
11/292,9453,1652,9303,140+9.33%33,50057億67万+8.28%36.085.09
11/282,8502,9192,8122,872+1.13%14,10052億1411万-1%334.65
11/272,8692,8692,8162,840+0.35%6,10051億5602万-2.41%32.634.6
11/262,8342,8342,7492,830+3.21%7,00051億3786万-3.41%32.524.58
11/222,7502,8012,7202,742+1.18%12,80049億7810万-7.18%31.514.44
11/212,6302,7142,6302,710+0.74%8,20049億2000万-9.09%31.144.39
11/202,7372,7372,6652,690-0.41%10,10048億8369万-10.51%30.914.36
11/192,6502,7172,6082,701+1.35%7,70049億366万-10.8%31.044.37
11/162,8202,8502,6602,665-5.46%29,40048億3830万-12.45%30.624.32
11/152,9492,9532,8112,819-4.89%13,60051億1789万-8.15%32.394.57
11/142,9213,0002,9012,964+1.89%19,30053億8114万-3.95%34.064.8
11/132,7882,9492,7522,909+0.73%18,10052億8128万-6.25%33.434.71
11/122,9903,0402,8502,888-3.12%16,70052億4316万-7.11%33.184.68
11/093,0003,0202,9522,981-1.45%6,80054億1200万-4.49%34.254.83
11/082,9923,0402,9663,025+3.77%12,70054億9188万-2.7%34.764.9
11/072,8752,9592,8752,915+2.28%10,90052億9218万-5.85%33.494.72
11/062,8252,8952,8242,850+1.42%10,10051億7417万-7.68%32.754.62
11/052,9212,9312,7702,810-5.42%45,70051億155万-8.83%32.294.55
11/023,0253,0252,9202,9710%12,50053億9385万-3.41%34.144.81
11/013,0853,0952,9712,971-5.38%11,80053億9385万-3.16%34.144.81
10/312,9623,1502,9083,140+6.8%17,30057億67万+2.48%36.085.09
10/302,7892,9852,7202,940+1.77%20,10053億3757万-3.64%33.784.76
10/293,1253,1452,7502,889-7.55%46,20052億4497万-5.12%33.24.68
10/263,1553,1702,9803,125+0.16%41,50056億7343万+2.59%35.915.06
10/253,0303,1202,9273,120-1.58%40,40056億6436万+3.07%35.855.05
10/243,1103,2603,1103,170+2.92%30,10057億5513万+5.46%36.425.13
10/233,2703,2703,0353,080-7.78%62,60055億9174万+2.91%35.394.99
10/223,4353,4403,2003,340-2.62%49,30059億9697万+12.31%37.965.35
10/193,2903,4903,2653,430+0.59%39,10061億5856万+16.35%38.985.49
10/183,3953,6303,3803,410+2.1%109,60061億2265万+16.66%38.755.46
10/173,3303,3503,2503,340+3.09%30,70059億9697万+15.17%37.965.35
10/163,1153,2403,0603,240+4.18%20,50058億1742万+12.62%36.825.19
10/153,3353,3703,1053,110-5.76%37,40055億8400万+8.74%35.344.98
10/123,2403,3753,1553,300+1.85%50,80059億2515万+15.55%37.55.29
10/113,0903,2403,0403,240-3.86%62,10058億1742万+13.68%36.825.19
10/103,0453,3802,9883,370+9.95%99,30060億5083万+18.62%38.35.4
10/093,3603,4503,0553,065-3.92%211,10055億320万+9%34.834.91
10/052,9403,1902,8703,190+18.59%123,20057億2764万+14.26%36.255.11
10/042,7032,7052,6552,690-0.04%10,50048億2989万-2.61%30.574.31
10/032,6832,7712,6682,691+0.3%13,80048億3169万-2.29%30.584.31
10/022,7492,8202,6802,683-1.79%18,40048億1732万-2.29%30.494.3
10/012,6892,7532,6192,732+2.28%23,40049億530万-0.36%31.054.38
09/282,7502,7812,6702,671-3.54%24,30047億9578万-2.2%30.354.28
09/272,8592,8592,7442,769-3.18%21,10049億7173万+1.84%31.474.43
09/262,8592,9152,8052,860+1.06%23,50051億3513万+5.81%32.54.58
09/252,7832,8382,7112,830+1.95%12,00050億8126万+5.24%32.164.53
09/212,9092,9412,7712,776-4.51%25,10049億8430万+3.66%31.554.45
09/202,6722,9072,6722,907+9.45%37,10051億9044万+8.92%32.854.63
09/192,6182,6952,6102,656+1.72%23,90047億4228万-0.11%30.014.23
09/182,6292,6432,5682,611-7.71%43,90046億6194万-1.84%29.514.16
09/142,6602,8652,6102,829+8.39%38,50050億5117万+6.11%31.974.51
09/132,6752,7272,6002,610-2.54%16,70046億6015万-2.5%29.494.16
09/122,7732,7732,6652,678-5.14%13,30047億8156万-0.96%30.264.27
09/112,8792,9432,7102,823-0.21%14,70050億4046万+3.41%31.94.5
09/102,7992,8872,7912,829+2.13%13,20050億5117万+3.1%31.974.51
09/072,8112,8112,6642,770-1.77%14,00049億4583万+0.51%31.34.41
09/062,9412,9512,7512,820-6%29,70050億3511万+1.62%31.874.49
09/053,1453,1802,9553,000-4.46%38,30053億5650万+7.68%33.94.78
09/043,0253,1402,9023,140+3.8%100,40056億647万+12.26%35.485
09/032,6993,0302,6823,025+14.58%121,80054億113万+7.88%34.184.82
08/312,5982,6452,5602,640+2.29%18,30047億1372万-6.38%29.834.2
08/302,4512,6202,4432,581+5.91%19,80046億837万-9.85%29.174.11
08/292,4562,4842,4302,437-1.65%9,10043億5126万-16.14%27.543.88
08/282,5192,5402,4582,478-0.8%22,20044億2446万-16.17%283.95
08/272,5812,6662,4012,498-3.18%40,10044億6017万-16.79%28.233.98
08/242,4802,5982,4752,580+4.96%30,10046億659万-15.63%29.164.11
08/232,4012,4802,4012,458+3.8%25,10042億2284万-26.733.77
08/222,3452,3902,3002,368+0.25%27,20040億6822万-25.753.63
08/212,4792,4982,3622,362-6.6%33,40040億5791万-25.683.62
08/202,5502,6002,5012,529-0.82%16,00043億4482万-27.53.88
08/172,5652,5782,5302,550+0.08%13,70043億8090万-27.733.91
08/162,5542,6202,5302,548-3.85%26,00043億7746万-27.713.9
08/152,6602,7102,5822,650-1.23%27,00045億5270万-28.814.06
08/142,7702,8302,6432,683-2.79%52,20046億939万-29.174.11
08/132,9802,9802,7562,760-11.54%75,20047億4168万-30.014.23
08/103,2403,2803,1053,120-4.88%33,80053億6016万-33.934.78
08/093,2703,3353,2253,280-1.06%22,90056億3504万-35.665.03
08/083,2053,3403,1403,315+4.25%45,10056億9517万-36.055.08
08/073,1553,2503,1303,180+1.92%40,30054億6324万-34.584.87
08/063,3203,4203,1003,120-4.15%96,00053億6016万-33.934.78
08/033,0553,3003,0353,255+5.34%101,00055億9209万-35.394.99
08/023,2553,2753,0803,090-6.08%109,00053億862万-33.64.74
08/013,3603,4453,2303,290-0.3%118,30056億5222万-35.775.04
07/313,3853,3853,1803,300-3.79%184,60056億6940万-35.885.06
07/303,6353,6753,4203,430-7.92%171,90058億9274万-37.35.26
07/273,6603,9603,4803,725+2.19%767,10063億9955万-40.55.71
07/263,7503,7753,5903,645-1.22%149,20062億6211万-39.635.59
07/253,7603,7803,6103,690+1.93%378,00063億3942万-40.125.65
07/243,9304,1003,5653,620-7.18%1,157,70062億1916万-39.365.55
07/234,5004,5603,8553,9000%1,275,10067億20万-42.415.98