時価総額

2023/07/31～2023/12/22

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/22351358345346+0.87%26,80038億7367万-7.73%4.620.63
12/21349358341343-3.38%60,30038億4009万-8.78%4.580.63
12/20369369343355-1.66%65,90039億7443万-5.84%4.740.65
12/19355366354361+0.84%34,70040億4161万-4.5%4.820.66
12/18359370355358-10.05%113,30040億802万-5.29%4.780.66
12/15366421366398+8.74%97,50044億5584万+5.01%5.310.73
12/14364372364366-0.27%14,20040億9758万-3.43%4.880.67
12/13370370365367-0.54%30,00041億878万-3.42%4.90.67
12/12377377366369-2.12%24,40041億3117万-3.15%4.920.68
12/11370377370377+2.45%15,70042億2074万-1.31%5.030.69
12/08376378368368-2.13%44,30041億1998万-3.92%4.910.67
12/07389390375376-2.59%24,00042億954万-2.08%5.020.69
12/06383388383386+0.52%15,40043億2150万+0.26%5.150.71
12/05385388383384+0.52%7,70042億9911万-0.26%5.120.7
12/043813833793820%18,90042億7671万-0.78%5.10.7
12/01381382379382-0.26%15,60042億7671万-1.04%5.10.7
11/30388390381383-0.78%20,80042億8791万-1.03%5.110.7
11/29382386382386+0.26%5,50043億2150万-0.52%5.150.71
11/28379385378385+1.05%9,80043億1030万-1.03%5.140.71
11/27386387381381-1.3%10,00042億6552万-2.06%5.080.7
11/24387389384386+0.26%9,40043億2150万-1.03%5.150.71
11/223853873843850%4,40043億1030万-1.53%5.140.71
11/21378385376385+2.94%8,80043億1030万-2.04%5.140.71
11/20387389374374-4.1%17,70041億8715万-5.08%4.990.69
11/17370392370390+4.84%30,50043億6628万-1.52%5.20.71
11/163703833703720%41,50041億6476万-6.53%4.960.68
11/15377377369372-0.53%30,50041億6476万-7.23%4.960.68
11/143763793743740%7,90041億8715万-7.43%4.990.69
11/13385385374374-1.84%19,70041億8715万-7.88%4.990.69
11/10392392380381-2.81%15,10042億6552万-6.85%5.080.7
11/09389392388392+0.51%5,40043億8867万-4.85%5.230.72
11/08394402388390+1.04%15,20043億6628万-5.8%5.20.71
11/07400400385386-3.98%80,10043億2150万-7.43%5.150.71
11/06402410402402-0.74%12,40045億63万-4.29%5.360.74
11/02387405387405+2.53%6,90045億3421万-4.03%5.40.74
11/01387395383395+3.13%9,00044億2226万-7.06%5.270.72
10/31386386379383-0.78%11,80042億8791万-10.51%5.110.7
10/30398400386386-4.46%16,30043億2150万-10.44%5.150.7
10/27411411394404-0.25%14,00045億2302万-6.91%5.390.74
10/26410419404405+0.5%16,50045億3421万-7.32%5.40.74
10/25410410403403+0.25%10,90045億1182万-8.41%5.380.73
10/24409409382402-1.71%47,20045億63万-9.26%5.360.73
10/23401413396409+2%14,10045億7900万-8.3%5.460.74
10/20405405394401-1.23%46,00044億8943万-10.89%5.350.73
10/19411416405406-1.22%23,20045億4541万-10.57%5.420.74
10/18414414408411-0.48%16,60046億139万-10.46%5.480.75
10/17418429413413-1.43%19,20046億2378万-10.8%5.510.75
10/16425433417419-2.33%14,60046億9095万-10.28%5.590.76
10/13438439429429-2.28%25,70048億291万-8.72%5.720.78
10/12441443439439-0.68%8,00049億1486万-7.19%5.860.8
10/11448448441442-0.23%5,00049億4845万-7.14%5.90.8
10/10440445440443+0.68%5,40049億5965万-7.52%5.910.81
10/06440442438440-0.68%10,70049億2606万-8.52%5.870.8
10/05441449437443+0.23%13,60049億5965万-8.47%5.910.81
10/04454455442442-2.64%29,60049億4845万-9.05%5.90.8
10/03462463454454-1.52%9,60050億8280万-7.16%6.060.83
10/024614684614610%4,60051億6117万-6.11%6.150.84
09/29464467460461-0.43%7,60051億6117万-6.3%6.150.84
09/284634684614630%10,60051億8356万-5.89%6.180.84
09/27479479461463-1.7%17,60051億8356万-6.09%6.180.84
09/26482482470471-1.26%7,00052億7312万-4.66%6.280.86
09/25477484469477+3.47%14,10053億4030万-3.44%6.360.87
09/22471471458461-2.12%24,40051億6117万-6.68%6.150.84
09/21482482471471-0.63%9,70052億7312万-4.85%6.280.86
09/20481481473474-2.07%11,30053億671万-4.44%6.320.86
09/194824854684840%25,60054億1867万-2.42%6.460.88
09/15495499480484-3.97%30,50054億1867万-2.62%6.460.88
09/14505510503504-0.2%14,30056億4258万+1.2%6.720.92
09/13514514505505-1.75%9,90056億5377万+1.41%6.740.92
09/12518521514514-1.34%6,30057億5453万+3.21%6.860.94
09/11502521502521+3.78%26,10058億3290万+4.62%6.950.95
09/08501505497502+0.2%12,40056億2019万+1.01%6.70.91
09/07508513501501-1.38%9,30056億899万+0.6%6.680.91
09/06517517507508-1.36%6,20056億8736万+1.8%6.780.92
09/05508515508515+1.38%6,60057億6573万+3.21%6.870.94
09/04512513503508+0.59%7,60056億8736万+1.8%6.780.92
09/01497505497505+1%7,70056億5377万+1.2%6.740.92
08/31508508500500-1.96%4,80055億9780万+0.2%6.670.91
08/30503511503510+1.39%6,10057億975万+2%6.80.93
08/29497505497503+0.2%4,40056億3138万+0.6%6.710.92
08/28483504483502+3.93%5,20056億2019万+0.2%6.70.91
08/25487491480483+0.84%5,20054億747万-3.59%6.440.88
08/24480484479479-0.21%5,40053億6269万-4.58%6.390.87
08/23473483471480+0.42%5,80053億7388万-4.57%6.40.87
08/22478484473478-1.24%8,30053億5149万-5.16%6.380.87
08/21491491481484+0.21%3,00054億1867万-3.97%6.460.88
08/18485498480483-0.21%20,00054億747万-4.36%6.440.88
08/17490491480484+1.04%10,60054億1867万-4.16%6.460.88
08/16492499477479-3.43%18,50053億6269万-5.34%6.390.87
08/15500505491496-1%11,30055億5301万-2.17%6.620.9
08/14505509500501-0.79%9,80056億899万-1.38%6.680.91
08/10510510500505-0.2%11,30056億5377万-0.79%6.740.92
08/09514514506506-0.2%40056億6497万-0.78%6.750.92
08/08503512500507+0.2%13,10056億7616万-0.78%6.760.92
08/07508519505506-0.39%9,40056億6497万-0.98%6.750.92
08/04504512503508+0.2%3,40056億8736万-0.78%6.780.92
08/03529529505507-4.16%14,10056億7616万-0.98%6.760.92
08/02518529516529+1.54%9,40059億2247万+3.12%7.060.96
08/01502522502521+2.56%12,50058億3290万+1.76%6.950.95
07/31515519504508-1.36%4,60056億8736万-0.78%6.780.91