2020 |
12/22 | 731 | 732 | 689 | 691 | -7.12% | 246,400 | 67億9053万 | -13.73% |
12/21 | 15:00 組織変更に関するお知らせ |
12/21 | 764 | 765 | 735 | 744 | -2.75% | 97,700 | 73億1137万 | -7.81% |
12/18 | 768 | 772 | 754 | 765 | -0.26% | 85,900 | 75億1774万 | -5.79% |
12/17 | 782 | 782 | 756 | 767 | -1.92% | 163,300 | 75億3740万 | -6.12% |
12/16 | 810 | 810 | 780 | 782 | -2.13% | 95,200 | 76億8480万 | -4.87% |
12/15 | 818 | 819 | 795 | 799 | -2.32% | 31,900 | 78億5186万 | -3.5% |
12/14 | 804 | 828 | 801 | 818 | +2.38% | 54,300 | 80億3858万 | -1.21% |
12/11 | 800 | 810 | 795 | 799 | -0.37% | 37,600 | 78億5186万 | -3.73% |
12/10 | 813 | 820 | 798 | 802 | -2.08% | 48,400 | 78億8135万 | -3.72% |
12/09 | 825 | 830 | 815 | 819 | -0.73% | 35,000 | 80億4841万 | -1.92% |
12/08 | 803 | 849 | 803 | 825 | +3% | 73,800 | 81億737万 | -1.32% |
12/07 | 811 | 820 | 801 | 801 | -2.08% | 51,000 | 78億7152万 | -4.3% |
12/04 | 811 | 821 | 810 | 818 | -0.61% | 35,300 | 80億3858万 | -2.73% |
12/03 | 802 | 829 | 800 | 823 | +1.35% | 59,600 | 80億8771万 | -2.49% |
12/02 | 799 | 817 | 795 | 812 | +1.63% | 52,100 | 79億7962万 | -4.13% |
12/01 | 791 | 799 | 784 | 799 | +1.01% | 57,700 | 78億5186万 | -6.11% |
11/30 | 814 | 814 | 789 | 791 | -3.3% | 94,900 | 77億7325万 | -7.59% |
11/27 | 802 | 818 | 793 | 818 | +2.25% | 91,300 | 80億3858万 | -4.88% |
11/26 | 804 | 809 | 791 | 800 | -0.99% | 90,900 | 78億6169万 | -7.41% |
11/25 | 825 | 834 | 802 | 808 | -2.06% | 66,700 | 79億4031万 | -6.81% |
11/24 | 818 | 832 | 811 | 825 | +2.1% | 99,500 | 81億737万 | -5.28% |
11/20 | 816 | 816 | 785 | 808 | -0.98% | 222,600 | 79億4031万 | -7.55% |
11/19 | 831 | 836 | 812 | 816 | -3.09% | 165,100 | 80億1892万 | -7.48% |
11/18 | 835 | 858 | 833 | 842 | -0.59% | 112,800 | 82億7443万 | -5.71% |
11/17 | 859 | 873 | 838 | 847 | +0.36% | 142,500 | 83億2357万 | -6.31% |
11/16 | 867 | 871 | 839 | 844 | -3.1% | 92,200 | 82億9408万 | -8.06% |
11/13 | 15:30 代表取締役の異動に関するお知らせ |
11/13 | 881 | 887 | 857 | 871 | -1.8% | 67,300 | 85億5942万 | -6.34% |
11/12 | 889 | 912 | 871 | 887 | -1.88% | 113,000 | 87億1665万 | -5.74% |
11/11 | 897 | 910 | 869 | 904 | -0.88% | 174,300 | 88億8371万 | -4.84% |
11/10 | 855 | 913 | 853 | 912 | +11.22% | 262,700 | 89億6233万 | -4.9% |
11/09 | 852 | 866 | 810 | 820 | -3.64% | 198,300 | 80億5823万 | -15.46% |
11/06 | 895 | 895 | 848 | 851 | -3.84% | 105,000 | 83億6287万 | -13.34% |
11/05 | 873 | 895 | 865 | 885 | +3.15% | 149,000 | 86億9700万 | -10.7% |
11/04 | 845 | 866 | 839 | 858 | +3% | 103,200 | 84億3166万 | -14.11% |
11/02 | 863 | 865 | 833 | 833 | -2.8% | 110,400 | 81億8599万 | -17.2% |
10/30 | 879 | 879 | 846 | 857 | -3.82% | 149,100 | 84億2184万 | -15.4% |
10/29 | 875 | 900 | 867 | 891 | +0.11% | 107,300 | 87億5596万 | -12.65% |
10/28 | 897 | 906 | 877 | 890 | -2.2% | 100,900 | 87億4613万 | -13.26% |
10/27 | 895 | 926 | 876 | 910 | +0.78% | 138,800 | 89億4267万 | -11.82% |
10/26 | 934 | 934 | 895 | 903 | -3.32% | 92,700 | 88億7388万 | -12.92% |
10/23 | 909 | 937 | 882 | 934 | +4.24% | 141,600 | 91億7853万 | -10.36% |
10/22 | 910 | 920 | 893 | 896 | -2.4% | 110,000 | 88億509万 | -14.18% |
10/21 | 890 | 928 | 885 | 918 | +5.4% | 140,000 | 90億2129万 | -12.4% |
10/20 | 893 | 899 | 864 | 871 | -3.22% | 194,200 | 85億5942万 | -16.89% |
10/19 | 896 | 944 | 895 | 900 | -0.66% | 168,700 | 88億4440万 | -14.29% |
10/16 | 901 | 960 | 872 | 906 | -10.47% | 434,600 | 89億337万 | -13.8% |
10/15 | 15:00 ミラーフィット株式会社との業務提携に関するお知らせ |
10/15 | 15:00 本社移転の中止に関するお知らせ |
10/15 | 15:00 2020年8月期通期決算説明資料 |
10/15 | 15:00 2020年8月期決算短信〔日本基準〕(非連結) |
10/15 | 15:00 特別損失の計上および2020年8月期業績予想と実績との差異に関するお知らせ |
10/15 | 15:00 役員報酬の減額に関するお知らせ |
10/15 | 1,090 | 1,090 | 1,001 | 1,012 | -7.16% | 239,400 | 99億4504万 | -3.89% |
10/14 | 1,111 | 1,127 | 1,081 | 1,090 | -1.89% | 124,200 | 107億1156万 | +3.91% |
10/13 | 1,189 | 1,189 | 1,109 | 1,111 | -6.56% | 179,900 | 109億1793万 | +6.62% |
10/12 | 13:00 KADOKAWAが開業した「EJアニメホテル」にて、andfactoryがIoTを活用した客室体験を共同開発 |
10/12 | 1,142 | 1,209 | 1,124 | 1,189 | +3.57% | 233,400 | 116億8444万 | +14.88% |
10/09 | 1,144 | 1,158 | 1,123 | 1,148 | +0.53% | 125,900 | 112億8153万 | +11.89% |
10/08 | 1,115 | 1,149 | 1,096 | 1,142 | +2.79% | 117,200 | 112億2257万 | +12.29% |
10/07 | 1,140 | 1,140 | 1,086 | 1,111 | -2.71% | 144,800 | 109億1793万 | +10.11% |
10/06 | 1,171 | 1,180 | 1,135 | 1,142 | -2.48% | 130,400 | 112億2257万 | +14.2% |
10/05 | 1,130 | 1,185 | 1,111 | 1,171 | +4.37% | 189,600 | 115億755万 | +17.81% |
10/02 | 1,102 | 1,175 | 1,050 | 1,122 | +3.41% | 338,900 | 110億2602万 | +13.68% |
09/30 | 1,090 | 1,135 | 1,083 | 1,085 | +0.28% | 162,500 | 106億6242万 | +10.71% |
09/29 | 1,037 | 1,082 | 1,025 | 1,082 | +4.34% | 95,600 | 106億3294万 | +10.97% |
09/28 | 1,011 | 1,038 | 999 | 1,037 | +2.88% | 73,300 | 101億9072万 | +6.91% |
09/25 | 1,044 | 1,048 | 1,002 | 1,008 | -2.14% | 63,200 | 99億573万 | +4.46% |
09/24 | 1,035 | 1,083 | 1,023 | 1,030 | -1.25% | 134,600 | 101億2193万 | +6.96% |
09/23 | 15:00 &AND HOSTEL一部店舗の臨時休業決定のお知らせ |
09/23 | 1,025 | 1,080 | 984 | 1,043 | +0.68% | 190,700 | 102億4968万 | +8.65% |
09/18 | 1,039 | 1,087 | 1,023 | 1,036 | +0.97% | 159,100 | 101億8089万 | +8.48% |
09/17 | 1,048 | 1,048 | 1,010 | 1,026 | -1.35% | 81,000 | 100億8262万 | +7.89% |
09/16 | 985 | 1,048 | 971 | 1,040 | +5.58% | 188,600 | 102億2020万 | +9.82% |
09/15 | 980 | 1,006 | 969 | 985 | -0.4% | 94,000 | 96億7971万 | +4.56% |
09/14 | 951 | 1,011 | 944 | 989 | +6.46% | 201,100 | 97億1902万 | +5.32% |
09/11 | 15:00 and factoryが運営するマンガアプリの月間アクティブユーザーが8月で1,000万人を突破いたしました |
09/11 | 915 | 937 | 910 | 929 | +0.87% | 47,500 | 91億2939万 | -0.75% |
09/10 | 942 | 942 | 912 | 921 | -0.22% | 31,900 | 90億5077万 | -1.39% |
09/09 | 938 | 952 | 918 | 923 | -3.15% | 36,500 | 90億7043万 | -1.07% |
09/08 | 931 | 956 | 921 | 953 | +3.25% | 54,400 | 93億6524万 | +2.36% |
09/07 | 902 | 923 | 893 | 923 | +2.44% | 38,000 | 90億7043万 | -0.43% |
09/04 | 905 | 922 | 901 | 901 | -3.64% | 76,000 | 88億5423万 | -2.38% |
09/03 | 961 | 961 | 935 | 935 | -2.6% | 47,500 | 91億8835万 | +1.41% |
09/02 | 940 | 976 | 940 | 960 | +2.02% | 59,200 | 94億3403万 | +4.46% |
09/01 | 945 | 945 | 917 | 941 | -0.32% | 30,200 | 92億4731万 | +2.62% |
08/31 | 907 | 948 | 907 | 944 | +6.67% | 98,000 | 92億7680万 | +2.94% |
08/28 | 16:35 当社株式の貸借銘柄選定に関するお知らせ |
08/28 | 952 | 952 | 885 | 885 | -9.51% | 190,400 | 86億9700万 | -3.38% |
08/27 | 1,004 | 1,005 | 956 | 978 | -1.11% | 114,000 | 96億1092万 | +6.54% |
08/26 | 966 | 989 | 966 | 989 | +2.38% | 49,900 | 97億1902万 | +7.97% |
08/25 | 962 | 976 | 947 | 966 | +2.01% | 59,400 | 94億9299万 | +5.69% |
08/24 | 958 | 964 | 941 | 947 | -0.21% | 33,400 | 93億514万 | +3.84% |
08/21 | 946 | 961 | 931 | 949 | +1.93% | 27,300 | 93億2479万 | +4.06% |
08/20 | 960 | 970 | 926 | 931 | -2.21% | 24,900 | 91億4793万 | +2.31% |
08/19 | 960 | 963 | 943 | 952 | -1.04% | 33,800 | 93億5427万 | +4.73% |
08/18 | 910 | 966 | 909 | 962 | +5.95% | 80,000 | 94億5253万 | +6.18% |
08/17 | 928 | 928 | 895 | 908 | -2.89% | 50,000 | 89億2193万 | +0.33% |
08/14 | 920 | 943 | 918 | 935 | +1.85% | 41,200 | 91億8723万 | +3.2% |
08/13 | 930 | 935 | 907 | 918 | -0.54% | 44,400 | 90億2019万 | +1.21% |
08/12 | 910 | 923 | 889 | 923 | 0% | 44,300 | 90億6932万 | +1.76% |
08/11 | 913 | 927 | 911 | 923 | +2.78% | 33,400 | 90億6932万 | +1.65% |
08/07 | 872 | 901 | 872 | 898 | +1.7% | 28,500 | 88億2367万 | -1.1% |
08/06 | 909 | 914 | 883 | 883 | -2.43% | 35,800 | 86億7628万 | -2.97% |
08/05 | 889 | 907 | 872 | 905 | +3.43% | 26,400 | 88億9245万 | -0.98% |
08/04 | 852 | 888 | 852 | 875 | +3.55% | 41,900 | 85億9768万 | -4.68% |
08/03 | 817 | 852 | 817 | 845 | +4.32% | 46,000 | 83億290万 | -8.55% |
07/31 | 870 | 871 | 806 | 810 | -7.64% | 126,700 | 79億5899万 | -13.09% |
07/30 | 872 | 887 | 870 | 877 | -0.68% | 40,200 | 86億1733万 | -7% |
07/29 | 897 | 897 | 867 | 883 | -2% | 69,000 | 86億7628万 | -7.15% |
07/28 | 920 | 933 | 893 | 901 | -3.01% | 54,700 | 88億5315万 | -6.05% |
07/27 | 21:10 新型コロナウイルス感染者の発生に関するお知らせ |