PER

2023/08/25～2024/01/23

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/23341342336337-1.17%13,60037億9528万+2.12%-3.39
01/22338347338341+0.89%27,90038億4033万+3.65%-3.43
01/19337343331338+2.11%55,70038億654万+2.74%-3.4
01/18323334323331+2.48%36,00037億2771万+0.61%-3.33
01/173303323233230%66,40036億3761万-1.82%-3.25
01/163233283233230%10,10036億3761万-1.82%-3.25
01/15329330322323-0.92%25,70036億3761万-2.12%-3.25
01/12330335325326-3.26%30,10036億7140万-1.21%-3.28
01/11329338328337+2.12%13,10037億9528万+1.81%-3.39
01/103283323283300%5,70037億1645万-0.3%-3.32
01/09331332327330-0.6%11,30037億1645万-0.6%-3.32
01/05330333330332-0.3%7,00037億3897万-0.3%-3.34
01/04325333325333+2.46%20,00037億5023万0%-3.35
2023
12/29324330323325+0.31%21,10036億6014万-2.69%-3.27
12/28319327319324+0.93%20,20036億4887万-3.28%-3.26
12/27326326318321+0.31%43,90036億1509万-4.18%-3.23
12/26327333320320-3.03%108,00036億383万-4.76%-3.22
12/25335335330330-0.9%13,70037億1645万-1.79%-3.32
12/22333335330333+0.3%14,90037億5023万-0.89%-3.35
12/21328337327332+0.61%23,40037億3897万-1.19%-3.34
12/20332332330330-0.6%10,00037億1645万-1.79%-3.32
12/19332335330332+0.91%16,30037億3897万-1.19%-3.34
12/18334335329329-0.9%19,00037億518万-1.79%-3.31
12/15329335328332+0.91%26,50037億3897万-0.9%-3.34
12/14332332329329-0.9%9,90037億518万-1.79%-3.31
12/13330333330332+0.61%8,00037億3897万-0.9%-3.34
12/123303323283300%12,80037億1645万-1.49%-3.32
12/113303333293300%14,80037億1645万-1.79%-3.32
12/08333335330330-1.2%29,20037億1645万-1.79%-3.32
12/07335337334334-0.6%6,30037億6149万-0.89%-3.36
12/06340340336336-1.18%5,50037億8402万-0.59%-3.38
12/05330343328340-0.87%32,00038億2906万+0.29%-3.42
12/043423433403430%13,90038億6285万+0.88%-3.45
12/01348348343343-1.44%10,20038億6285万+0.59%-3.45
11/30349352346348-0.29%7,80039億1916万+1.75%-3.72
11/29345349345349+0.87%4,00039億3042万+1.75%-3.73
11/28345346344346+0.58%4,90038億9664万+0.58%-3.7
11/27349355344344-1.15%21,20038億7411万-0.29%-3.68
11/24343348343348+2.35%6,80039億1916万+0.58%-3.72
11/22339343338340+0.29%10,90038億2906万-2.02%-3.63
11/21331340331339+2.42%18,80038億1780万-2.87%-3.62
11/20329336329331+0.91%17,10037億2771万-5.43%-3.54
11/17327328325328+0.31%8,70036億9392万-6.55%-3.51
11/16325327325327-0.3%14,90036億8266万-7.37%-3.49
11/15325328325328+1.86%20,60036億9392万-7.34%-3.51
11/14321327321322+0.63%25,70036億2635万-9.3%-3.44
11/13323324316320-0.93%51,50036億383万-10.36%-3.42
11/10321326317323-0.62%36,10036億3761万-9.78%-3.45
11/09336336323325-3.56%69,00036億6014万-9.47%-3.47
11/08343345336337-2.32%37,50037億9528万-6.39%-3.6
11/07346346341345-0.29%6,60038億8537万-4.17%-3.69
11/06341350341346+1.76%25,70038億9664万-3.89%-3.7
11/02343346339340-1.16%63,70038億2906万-5.56%-3.63
11/01363363341344-4.18%71,60038億7411万-4.71%-3.68
10/31360361351359-0.28%28,70040億4304万-0.55%-3.84
10/30371373360360-3.49%92,60040億5430万-0.28%-3.85
10/27362373362373+2.75%11,30042億71万+3.32%-3.99
10/26366368363363-2.94%19,20040億8809万+1.11%-3.88
10/25378378369374-0.27%16,60042億1197万+4.18%-4
10/24367377362375+2.74%31,50042億2323万+4.46%-4.01
10/23370377365365-1.62%24,10041億1061万+1.96%-3.9
10/20365376365371+0.54%21,80041億7819万+3.92%-3.97
10/19374377365369-2.12%38,60041億5566万+3.94%-3.94
10/18383386376377-1.31%47,00042億4576万+6.5%-4.03
10/17361389361382+6.11%150,50043億207万+8.52%-4.08
10/16379379344360-2.96%223,90040億5430万+2.56%-3.85
10/13359371358371+2.77%77,00041億7819万+6%-3.97
10/12355362352361+1.12%29,70040億6557万+3.44%-3.86
10/11362362354357-0.56%16,50040億2052万+2.59%-3.82
10/10364368359359-1.1%19,90040億4304万+3.46%-3.84
10/06352363352363+3.13%29,40040億8809万+4.91%-3.88
10/05348358348352+1.44%24,70039億6421万+2.03%-3.76
10/04346352346347-1.14%28,20039億790万+0.87%-3.71
10/03347351345351+1.74%25,00039億5295万+2.03%-3.75
10/02347353345345-0.58%15,10038億8537万+0.29%-3.69
09/29346351346347+0.29%16,90039億790万+0.87%-3.71
09/28355355346346-2.54%19,70038億9664万+0.58%-3.7
09/27347355342355+2.01%24,40039億9799万+3.5%-3.79
09/26354354344348-0.29%16,80039億1916万+1.75%-3.72
09/25358358348349-1.41%17,40039億3042万+2.05%-3.73
09/22345357344354+2.91%31,50039億8673万+3.51%-3.78
09/21350365344344-3.1%37,40038億7411万+1.18%-3.68
09/20365365352355-3.27%59,90039億9799万+4.41%-3.79
09/19347369344367+5.76%146,70041億3314万+8.26%-3.92
09/15344349337347+2.66%83,80039億790万+2.66%-3.71
09/14338339337338-0.29%6,00038億654万+0.3%-3.61
09/133373403373390%11,00038億1780万+0.3%-3.62
09/12331339331339+1.8%11,60038億1780万+0.3%-3.62
09/11341341331333-2.35%15,90037億5023万-1.48%-3.56
09/08338341337341+0.29%15,00038億4033万+0.59%-3.64
09/07338340335340+0.89%21,10038億2906万+0.29%-3.63
09/06336341334337+0.3%26,60037億9528万-0.59%-3.6
09/053363383343360%17,60037億8402万-1.18%-3.59
09/04340340333336-1.18%16,80037億8402万-1.18%-3.59
09/01339340332340+0.29%30,90038億2906万-0.29%-3.63
08/31339341338339+0.3%10,50038億1780万-0.59%47.923.41
08/30349349335338-1.17%27,30038億654万-1.17%47.783.4
08/29344347340342-1.16%47,00038億5159万-0.29%48.343.44
08/28344347340346+1.17%28,20038億9664万+0.58%48.913.48
08/25340346334342+1.48%39,00038億5159万-0.87%48.343.44