2019 |
04/24 | 2,412 | 2,418 | 2,386 | 2,386 | -2.33% | 1,400 | 36億8637万 | -4.86% |
04/23 | 2,411 | 2,443 | 2,410 | 2,443 | -0.16% | 2,200 | 37億7443万 | -2.71% |
04/22 | 2,463 | 2,477 | 2,403 | 2,447 | +3.55% | 1,900 | 37億8061万 | -2.67% |
04/19 | 2,389 | 2,415 | 2,360 | 2,363 | -1.09% | 3,400 | 36億5083万 | -6.19% |
04/18 | 2,394 | 2,394 | 2,370 | 2,389 | -0.87% | 1,000 | 36億9100万 | -5.16% |
04/17 | 2,390 | 2,410 | 2,390 | 2,410 | +0.21% | 700 | 37億2345万 | -4.37% |
04/16 | 2,407 | 2,433 | 2,400 | 2,405 | -2.08% | 900 | 37億1572万 | -4.53% |
04/15 | 2,403 | 2,456 | 2,400 | 2,456 | +1.91% | 1,200 | 37億9452万 | -2.54% |
04/12 | 2,421 | 2,442 | 2,403 | 2,410 | -0.33% | 1,100 | 37億2345万 | -4.29% |
04/11 | 2,416 | 2,456 | 2,416 | 2,418 | +0.08% | 1,200 | 37億3581万 | -4.09% |
04/10 | 2,410 | 2,437 | 2,387 | 2,416 | -2.89% | 2,800 | 37億3272万 | -4.32% |
04/09 | 2,554 | 2,555 | 2,463 | 2,488 | -3.9% | 3,700 | 38億4396万 | -1.58% |
04/08 | 2,651 | 2,666 | 2,555 | 2,589 | -0.46% | 2,900 | 40億 | +2.37% |
04/05 | 2,582 | 2,643 | 2,582 | 2,601 | +1.44% | 1,700 | 40億1854万 | +2.93% |
04/04 | 2,549 | 2,592 | 2,538 | 2,564 | +0.51% | 1,200 | 39億6138万 | +1.58% |
04/03 | 2,540 | 2,563 | 2,540 | 2,551 | +0.43% | 900 | 39億4129万 | +1.03% |
04/02 | 2,608 | 2,613 | 2,540 | 2,540 | -4.33% | 2,500 | 39億2430万 | +0.55% |
04/01 | 2,592 | 2,736 | 2,592 | 2,655 | +4.08% | 1,700 | 41億197万 | +4.98% |
03/29 | 2,527 | 2,577 | 2,527 | 2,551 | -0.93% | 1,700 | 39億4129万 | +0.91% |
03/28 | 2,600 | 2,601 | 2,516 | 2,575 | +0.98% | 3,000 | 39億7837万 | +1.74% |
03/27 | 2,574 | 2,582 | 2,500 | 2,550 | -1.7% | 3,200 | 39億3975万 | +0.67% |
03/26 | 2,567 | 2,610 | 2,544 | 2,594 | 0% | 2,400 | 40億773万 | +2.29% |
03/25 | 2,697 | 2,697 | 2,485 | 2,594 | -4.39% | 2,700 | 40億773万 | +2.37% |
03/22 | 2,650 | 2,745 | 2,650 | 2,713 | +5.07% | 10,700 | 41億9158万 | +7.23% |
03/20 | 2,538 | 2,612 | 2,538 | 2,582 | +4.49% | 10,500 | 39億8919万 | +2.26% |
03/19 | 15:30 配当予想の修正(増配)に関するお知らせ |
03/19 | 15:30 役員の異動に関するお知らせ |
03/19 | 2,493 | 2,539 | 2,471 | 2,471 | -2.1% | 4,200 | 38億1769万 | -2.18% |
03/18 | 2,539 | 2,573 | 2,480 | 2,524 | -1.41% | 900 | 38億9958万 | -0.39% |
03/15 | 2,380 | 2,580 | 2,375 | 2,560 | +7.61% | 7,100 | 39億5520万 | +0.75% |
03/14 | 2,379 | 2,398 | 2,360 | 2,379 | -0.59% | 4,100 | 36億7555万 | -6.71% |
03/13 | 2,373 | 2,399 | 2,350 | 2,393 | 0% | 4,300 | 36億9718万 | -7.28% |
03/12 | 2,377 | 2,449 | 2,371 | 2,393 | -1.32% | 11,300 | 36億9718万 | -8.35% |
03/11 | 2,405 | 2,460 | 2,401 | 2,425 | 0% | 3,100 | 37億4662万 | -8.28% |
03/08 | 2,453 | 2,453 | 2,425 | 2,425 | -2.06% | 2,100 | 37億4662万 | -9.35% |
03/07 | 2,505 | 2,518 | 2,450 | 2,476 | -1.16% | 4,300 | 38億2542万 | -8.47% |
03/06 | 2,505 | 2,520 | 2,505 | 2,505 | 0% | 1,000 | 38億7022万 | -8.28% |
03/05 | 2,516 | 2,520 | 2,505 | 2,505 | -0.44% | 1,200 | 38億7022万 | -9.21% |
03/04 | 2,528 | 2,528 | 2,498 | 2,516 | -0.47% | 2,300 | 38億8722万 | -9.63% |
03/01 | 2,530 | 2,559 | 2,475 | 2,528 | -0.12% | 2,800 | 39億576万 | -10% |
02/28 | 2,579 | 2,580 | 2,531 | 2,531 | -1.9% | 4,500 | 39億1039万 | -10.53% |
02/27 | 2,600 | 2,638 | 2,580 | 2,580 | -0.65% | 1,000 | 39億8610万 | -9.44% |
02/26 | 2,600 | 2,630 | 2,550 | 2,597 | -0.12% | 1,800 | 40億1236万 | -9.42% |
02/25 | 2,580 | 2,600 | 2,530 | 2,600 | -1.14% | 2,800 | 40億1700万 | -9.88% |
02/22 | 2,611 | 2,638 | 2,611 | 2,630 | -0.42% | 2,200 | 40億6335万 | -9.56% |
02/21 | 2,680 | 2,680 | 2,606 | 2,641 | +0.76% | 4,200 | 40億8034万 | -9.83% |
02/20 | 2,640 | 2,650 | 2,620 | 2,621 | -0.3% | 3,200 | 40億4944万 | -11.06% |
02/19 | 2,575 | 2,630 | 2,555 | 2,629 | +4.12% | 3,600 | 40億6180万 | -11.36% |
02/18 | 2,520 | 2,550 | 2,497 | 2,525 | +1.12% | 4,900 | 39億112万 | -15.3% |
02/15 | 2,551 | 2,552 | 2,475 | 2,497 | -3.96% | 9,000 | 38億5786万 | -16.77% |
02/14 | 2,641 | 2,642 | 2,570 | 2,600 | +0.19% | 1,700 | 40億1700万 | -14.08% |
02/13 | 2,693 | 2,693 | 2,580 | 2,595 | -2.63% | 12,900 | 40億927万 | -14.86% |
02/12 | 2,680 | 2,704 | 2,650 | 2,665 | -1.84% | 7,900 | 41億1742万 | -12.99% |
02/08 | 2,753 | 2,780 | 2,705 | 2,715 | -2.65% | 7,700 | 41億9467万 | -11.76% |
02/07 | 2,865 | 2,885 | 2,760 | 2,789 | -11.6% | 40,800 | 43億900万 | -9.8% |
02/06 | 15:30 平成31年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/06 | 3,190 | 3,190 | 3,000 | 3,155 | +0.96% | 7,100 | 48億7447万 | +1.15% |
02/05 | 3,215 | 3,220 | 3,125 | 3,125 | -2.95% | 4,900 | 48億2812万 | -0.22% |
02/04 | 3,250 | 3,300 | 3,200 | 3,220 | +0.31% | 6,400 | 49億7490万 | +2.32% |
02/01 | 3,125 | 3,225 | 3,125 | 3,210 | +1.58% | 6,100 | 49億5945万 | +2.07% |
01/31 | 3,110 | 3,180 | 3,070 | 3,160 | +0.8% | 3,700 | 48億8220万 | +0.86% |
01/30 | 3,140 | 3,175 | 3,125 | 3,135 | -1.88% | 1,100 | 48億4357万 | +0.1% |
01/29 | 3,175 | 3,195 | 3,115 | 3,195 | +2.08% | 3,600 | 49億3627万 | +1.53% |
01/28 | 3,150 | 3,180 | 3,130 | 3,130 | -0.32% | 2,500 | 48億3585万 | -1.82% |
01/25 | 3,015 | 3,200 | 3,015 | 3,140 | +3.63% | 4,900 | 48億5130万 | - |
01/24 | 3,005 | 3,075 | 3,005 | 3,030 | -0.16% | 4,500 | 46億8135万 | - |
01/23 | 3,085 | 3,085 | 3,035 | 3,035 | +0.33% | 1,300 | 46億8907万 | - |
01/22 | 3,065 | 3,095 | 3,005 | 3,025 | -1.47% | 2,900 | 46億7362万 | - |
01/21 | 3,235 | 3,240 | 2,850 | 3,070 | -3.15% | 12,100 | 47億4315万 | - |
01/18 | 3,130 | 3,170 | 3,120 | 3,170 | +0.63% | 3,000 | 47億5500万 | - |
01/17 | 3,130 | 3,195 | 3,110 | 3,150 | +1.61% | 6,100 | 47億2500万 | - |
01/16 | 3,080 | 3,150 | 3,035 | 3,100 | +0.49% | 4,000 | 46億5000万 | - |
01/15 | 2,983 | 3,095 | 2,981 | 3,085 | +2.83% | 4,000 | 46億2750万 | - |
01/11 | 16:30 第三者割当増資の結果に関するお知らせ |
01/11 | 3,025 | 3,060 | 2,955 | 3,000 | -0.17% | 11,200 | 45億 | - |
01/10 | 3,120 | 3,135 | 3,005 | 3,005 | -4.15% | 6,000 | 45億750万 | - |
01/09 | 3,115 | 3,255 | 3,115 | 3,135 | -0.63% | 8,400 | 47億250万 | - |
01/08 | 2,994 | 3,240 | 2,994 | 3,155 | +5.87% | 13,600 | 47億3250万 | - |
01/07 | 3,080 | 3,080 | 2,975 | 2,980 | -1% | 11,600 | 44億7000万 | - |
01/04 | 2,910 | 3,010 | 2,885 | 3,010 | -2.9% | 17,800 | 45億1500万 | - |
2018 |
12/28 | 3,370 | 3,375 | 3,050 | 3,100 | -10.27% | 30,200 | 46億5000万 | - |
12/27 | 3,580 | 3,610 | 3,455 | 3,455 | -0.72% | 28,000 | 51億8250万 | - |
12/26 | 3,465 | 3,585 | 3,335 | 3,480 | -0.57% | 32,100 | 52億2000万 | - |
12/25 | 3,120 | 3,530 | 2,960 | 3,500 | +10.06% | 76,600 | 52億5000万 | - |
12/21 | 2,950 | 3,185 | 2,821 | 3,180 | +9.66% | 90,500 | 47億7000万 | - |
12/20 | 3,075 | 3,260 | 2,850 | 2,900 | -7.79% | 97,900 | 43億5000万 | - |
12/19 | 3,400 | 3,450 | 3,085 | 3,145 | -10.4% | 167,500 | 47億1750万 | - |
12/18 | 3,920 | 3,950 | 3,500 | 3,510 | -16.43% | 399,900 | 52億6500万 | - |
12/17 | 4,030 | 4,325 | 3,865 | 4,200 | 0% | 1,260,700 | 63億 | - |
12/17 | 8:00 東京証券取引所JASDAQへの上場に伴う当社決算情報等のお知らせ |