2019 |
08/28 | 2,731 | 2,732 | 2,710 | 2,714 | -1.2% | 1,900 | 41億9313万 | -2.76% |
08/27 | 2,733 | 2,768 | 2,733 | 2,747 | +0.26% | 3,200 | 42億4411万 | -1.82% |
08/26 | 2,716 | 2,762 | 2,715 | 2,740 | -0.62% | 2,100 | 42億3330万 | -2.25% |
08/23 | 2,749 | 2,770 | 2,749 | 2,757 | +0.99% | 1,800 | 42億5956万 | -1.82% |
08/22 | 2,723 | 2,730 | 2,723 | 2,730 | +0.4% | 700 | 42億1785万 | -2.92% |
08/21 | 2,768 | 2,768 | 2,719 | 2,719 | 0% | 2,700 | 42億85万 | -3.51% |
08/20 | 2,719 | 2,719 | 2,678 | 2,719 | +0.93% | 2,600 | 42億85万 | -3.79% |
08/19 | 2,665 | 2,698 | 2,665 | 2,694 | +1.47% | 2,900 | 41億6223万 | -4.77% |
08/16 | 2,653 | 2,655 | 2,648 | 2,655 | +0.11% | 1,600 | 41億197万 | -6.25% |
08/15 | 2,620 | 2,652 | 2,620 | 2,652 | -0.79% | 2,700 | 40億9734万 | -6.39% |
08/14 | 2,646 | 2,711 | 2,645 | 2,673 | -2.66% | 7,700 | 41億2978万 | -5.61% |
08/13 | 2,696 | 2,754 | 2,684 | 2,746 | +2.81% | 5,900 | 42億4257万 | -2.93% |
08/09 | 2,699 | 2,740 | 2,667 | 2,671 | -1.04% | 2,400 | 41億2669万 | -5.38% |
08/08 | 2,658 | 2,699 | 2,601 | 2,699 | -0.33% | 7,100 | 41億6995万 | -4.29% |
08/07 | 2,815 | 2,820 | 2,672 | 2,708 | -4.82% | 7,700 | 41億8386万 | -3.84% |
08/06 | 15:30 2020年3月期第1四半期決算短信〔日本基準〕(非連結) |
08/06 | 2,880 | 2,887 | 2,755 | 2,845 | -1.9% | 11,800 | 43億9552万 | +1.17% |
08/05 | 2,941 | 2,941 | 2,874 | 2,900 | -0.96% | 2,700 | 44億8050万 | +3.5% |
08/02 | 2,902 | 2,928 | 2,901 | 2,928 | -0.03% | 2,300 | 45億2376万 | +4.91% |
08/01 | 2,905 | 2,929 | 2,904 | 2,929 | +0.14% | 500 | 45億2530万 | +5.44% |
07/31 | 2,940 | 2,940 | 2,925 | 2,925 | -0.51% | 500 | 45億1912万 | +5.79% |
07/30 | 2,895 | 2,940 | 2,895 | 2,940 | +0.07% | 1,600 | 45億4230万 | +6.79% |
07/29 | 2,943 | 2,948 | 2,920 | 2,938 | -0.07% | 3,600 | 45億3921万 | +7.23% |
07/26 | 2,940 | 2,942 | 2,900 | 2,940 | +0.31% | 4,400 | 45億4230万 | +7.81% |
07/25 | 2,860 | 2,931 | 2,856 | 2,931 | +1.91% | 2,800 | 45億2839万 | +8.04% |
07/24 | 2,876 | 2,888 | 2,853 | 2,876 | 0% | 1,400 | 44億4342万 | +6.48% |
07/23 | 2,878 | 2,890 | 2,855 | 2,876 | -0.07% | 4,200 | 44億4342万 | +6.95% |
07/22 | 2,880 | 2,897 | 2,878 | 2,878 | -0.03% | 3,000 | 44億4651万 | +7.35% |
07/19 | 2,891 | 2,891 | 2,842 | 2,879 | +1.34% | 4,100 | 44億4805万 | +7.91% |
07/18 | 2,821 | 2,870 | 2,821 | 2,841 | -1.93% | 4,800 | 43億8934万 | +6.93% |
07/17 | 2,920 | 2,934 | 2,800 | 2,897 | -0.34% | 11,900 | 44億7586万 | +9.4% |
07/16 | 2,817 | 2,925 | 2,817 | 2,907 | +3.75% | 10,400 | 44億9131万 | +10.2% |
07/12 | 2,745 | 2,815 | 2,745 | 2,802 | +1.41% | 6,800 | 43億2909万 | +6.7% |
07/11 | 2,686 | 2,763 | 2,670 | 2,763 | +3.29% | 9,700 | 42億6883万 | +5.5% |
07/10 | 2,635 | 2,675 | 2,635 | 2,675 | +2.06% | 3,500 | 41億3287万 | +2.37% |
07/09 | 2,625 | 2,638 | 2,621 | 2,621 | +0.11% | 1,500 | 40億4944万 | +0.38% |
07/08 | 2,628 | 2,651 | 2,617 | 2,618 | +1.55% | 5,200 | 40億4481万 | +0.31% |
07/05 | 2,609 | 2,609 | 2,578 | 2,578 | -0.62% | 1,600 | 39億8301万 | -1.11% |
07/04 | 2,607 | 2,610 | 2,594 | 2,594 | -0.23% | 2,700 | 40億773万 | -0.54% |
07/03 | 2,610 | 2,610 | 2,600 | 2,600 | -0.34% | 3,600 | 40億1700万 | -0.27% |
07/02 | 2,615 | 2,635 | 2,608 | 2,609 | -0.23% | 1,900 | 40億3090万 | 0% |
07/01 | 2,625 | 2,639 | 2,615 | 2,615 | +0.35% | 1,600 | 40億4017万 | +0.08% |
06/28 | 15:30 支配株主等に関する事項について |
06/28 | 2,606 | 2,624 | 2,606 | 2,606 | +0.08% | 3,900 | 40億2627万 | -0.42% |
06/27 | 2,604 | 2,618 | 2,604 | 2,604 | +0.04% | 600 | 40億2318万 | -0.65% |
06/26 | 2,624 | 2,640 | 2,603 | 2,603 | -0.8% | 3,800 | 40億2163万 | -0.84% |
06/25 | 2,640 | 2,640 | 2,619 | 2,624 | +0.19% | 4,800 | 40億5408万 | -0.19% |
06/24 | 2,610 | 2,620 | 2,600 | 2,619 | +0.38% | 1,400 | 40億4635万 | -0.49% |
06/21 | 15:30 組織変更及び人事異動に関するお知らせ |
06/21 | 2,635 | 2,640 | 2,599 | 2,609 | +0.08% | 2,500 | 40億3090万 | -0.91% |
06/20 | 2,588 | 2,607 | 2,575 | 2,607 | -0.31% | 3,900 | 40億2781万 | -0.99% |
06/19 | 2,595 | 2,640 | 2,595 | 2,615 | +1.04% | 3,700 | 40億4017万 | -0.61% |
06/18 | 2,582 | 2,626 | 2,582 | 2,588 | -2.74% | 6,900 | 39億9846万 | -1.52% |
06/17 | 2,626 | 2,670 | 2,577 | 2,661 | +3.3% | 12,100 | 41億1124万 | +1.33% |
06/14 | 2,610 | 2,610 | 2,576 | 2,576 | -0.23% | 1,200 | 39億7992万 | -1.79% |
06/13 | 2,637 | 2,637 | 2,582 | 2,582 | -2.12% | 2,800 | 39億8919万 | -1.6% |
06/12 | 2,640 | 2,640 | 2,613 | 2,638 | -0.04% | 1,300 | 40億7571万 | +0.69% |
06/11 | 2,640 | 2,641 | 2,634 | 2,639 | +1.03% | 1,300 | 40億7725万 | +1.15% |
06/10 | 2,670 | 2,670 | 2,612 | 2,612 | 0% | 1,600 | 40億3554万 | +0.54% |
06/07 | 2,628 | 2,629 | 2,601 | 2,612 | 0% | 2,000 | 40億3554万 | +0.97% |
06/06 | 2,600 | 2,627 | 2,599 | 2,612 | -0.34% | 3,700 | 40億3554万 | +1.4% |
06/05 | 2,649 | 2,649 | 2,600 | 2,621 | +0.65% | 2,400 | 40億4944万 | +2.1% |
06/04 | 2,541 | 2,604 | 2,540 | 2,604 | +2.44% | 1,700 | 40億2318万 | +1.72% |
06/03 | 2,594 | 2,596 | 2,540 | 2,542 | -2.08% | 3,500 | 39億2739万 | -0.47% |
05/31 | 2,634 | 2,634 | 2,590 | 2,596 | +0.46% | 5,500 | 40億1082万 | +1.92% |
05/30 | 2,633 | 2,633 | 2,580 | 2,584 | -2.64% | 3,700 | 39億9228万 | +1.81% |
05/29 | 2,710 | 2,710 | 2,633 | 2,654 | -2.07% | 2,100 | 41億43万 | +4.86% |
05/28 | 2,710 | 2,744 | 2,710 | 2,710 | 0% | 1,800 | 41億8695万 | +7.5% |
05/27 | 2,727 | 2,744 | 2,710 | 2,710 | +0.37% | 700 | 41億8695万 | +7.93% |
05/24 | 2,729 | 2,730 | 2,695 | 2,700 | -0.11% | 5,000 | 41億7150万 | +8.04% |
05/23 | 2,710 | 2,710 | 2,700 | 2,703 | -0.18% | 1,400 | 41億7613万 | +8.64% |
05/22 | 2,719 | 2,738 | 2,708 | 2,708 | +0.3% | 1,900 | 41億8386万 | +9.33% |
05/21 | 2,680 | 2,700 | 2,639 | 2,700 | +2.66% | 4,200 | 41億7150万 | +9.4% |
05/20 | 15:30 役員人事に関するお知らせ |
05/20 | 2,614 | 2,630 | 2,579 | 2,630 | +0.61% | 2,800 | 40億6335万 | +6.78% |
05/17 | 2,615 | 2,619 | 2,588 | 2,614 | +1.48% | 3,800 | 40億3863万 | +6.17% |
05/16 | 2,564 | 2,594 | 2,530 | 2,576 | +1.62% | 3,500 | 39億7992万 | +4.72% |
05/15 | 2,599 | 2,599 | 2,490 | 2,535 | -0.31% | 7,500 | 39億1657万 | +3.09% |
05/14 | 2,506 | 2,585 | 2,506 | 2,543 | -1.55% | 5,200 | 39億2893万 | +3.42% |
05/13 | 2,650 | 2,674 | 2,544 | 2,583 | -0.46% | 18,300 | 39億9073万 | +4.83% |
05/10 | 15:30 配当方針の変更(中間配当の実施)に関するお知らせ |
05/10 | 15:30 2019年3月期決算短信〔日本基準〕(非連結) |
05/10 | 2,539 | 2,595 | 2,539 | 2,595 | +5.19% | 7,800 | 40億927万 | +5.36% |
05/09 | 2,419 | 2,467 | 2,407 | 2,467 | +4.14% | 2,700 | 38億1151万 | +0.2% |
05/08 | 2,369 | 2,369 | 2,340 | 2,369 | -0.04% | 1,500 | 36億6010万 | -3.89% |
05/07 | 2,380 | 2,389 | 2,365 | 2,370 | +1.72% | 2,300 | 36億6165万 | -4.2% |
04/26 | 2,334 | 2,334 | 2,310 | 2,330 | -0.85% | 800 | 35億9985万 | -6.16% |
04/25 | 2,370 | 2,370 | 2,330 | 2,350 | -1.51% | 3,300 | 36億3075万 | -5.92% |
04/24 | 2,412 | 2,418 | 2,386 | 2,386 | -2.33% | 1,400 | 36億8637万 | -4.86% |
04/23 | 2,411 | 2,443 | 2,410 | 2,443 | -0.16% | 2,200 | 37億7443万 | -2.71% |
04/22 | 2,463 | 2,477 | 2,403 | 2,447 | +3.55% | 1,900 | 37億8061万 | -2.67% |
04/19 | 2,389 | 2,415 | 2,360 | 2,363 | -1.09% | 3,400 | 36億5083万 | -6.19% |
04/18 | 2,394 | 2,394 | 2,370 | 2,389 | -0.87% | 1,000 | 36億9100万 | -5.16% |
04/17 | 2,390 | 2,410 | 2,390 | 2,410 | +0.21% | 700 | 37億2345万 | -4.37% |
04/16 | 2,407 | 2,433 | 2,400 | 2,405 | -2.08% | 900 | 37億1572万 | -4.53% |
04/15 | 2,403 | 2,456 | 2,400 | 2,456 | +1.91% | 1,200 | 37億9452万 | -2.54% |
04/12 | 2,421 | 2,442 | 2,403 | 2,410 | -0.33% | 1,100 | 37億2345万 | -4.29% |
04/11 | 2,416 | 2,456 | 2,416 | 2,418 | +0.08% | 1,200 | 37億3581万 | -4.09% |
04/10 | 2,410 | 2,437 | 2,387 | 2,416 | -2.89% | 2,800 | 37億3272万 | -4.32% |
04/09 | 2,554 | 2,555 | 2,463 | 2,488 | -3.9% | 3,700 | 38億4396万 | -1.58% |
04/08 | 2,651 | 2,666 | 2,555 | 2,589 | -0.46% | 2,900 | 40億 | +2.37% |
04/05 | 2,582 | 2,643 | 2,582 | 2,601 | +1.44% | 1,700 | 40億1854万 | +2.93% |
04/04 | 2,549 | 2,592 | 2,538 | 2,564 | +0.51% | 1,200 | 39億6138万 | +1.58% |
04/03 | 2,540 | 2,563 | 2,540 | 2,551 | +0.43% | 900 | 39億4129万 | +1.03% |
04/02 | 2,608 | 2,613 | 2,540 | 2,540 | -4.33% | 2,500 | 39億2430万 | +0.55% |
04/01 | 2,592 | 2,736 | 2,592 | 2,655 | +4.08% | 1,700 | 41億197万 | +4.98% |
03/29 | 2,527 | 2,577 | 2,527 | 2,551 | -0.93% | 1,700 | 39億4129万 | +0.91% |
03/28 | 2,600 | 2,601 | 2,516 | 2,575 | +0.98% | 3,000 | 39億7837万 | +1.74% |
03/27 | 2,574 | 2,582 | 2,500 | 2,550 | -1.7% | 3,200 | 39億3975万 | +0.67% |
03/26 | 2,567 | 2,610 | 2,544 | 2,594 | 0% | 2,400 | 40億773万 | +2.29% |
03/25 | 2,697 | 2,697 | 2,485 | 2,594 | -4.39% | 2,700 | 40億773万 | +2.37% |
03/22 | 2,650 | 2,745 | 2,650 | 2,713 | +5.07% | 10,700 | 41億9158万 | +7.23% |
03/20 | 2,538 | 2,612 | 2,538 | 2,582 | +4.49% | 10,500 | 39億8919万 | +2.26% |
03/19 | 15:30 配当予想の修正(増配)に関するお知らせ |
03/19 | 15:30 役員の異動に関するお知らせ |
03/19 | 2,493 | 2,539 | 2,471 | 2,471 | -2.1% | 4,200 | 38億1769万 | -2.18% |
03/18 | 2,539 | 2,573 | 2,480 | 2,524 | -1.41% | 900 | 38億9958万 | -0.39% |
03/15 | 2,380 | 2,580 | 2,375 | 2,560 | +7.61% | 7,100 | 39億5520万 | +0.75% |
03/14 | 2,379 | 2,398 | 2,360 | 2,379 | -0.59% | 4,100 | 36億7555万 | -6.71% |
03/13 | 2,373 | 2,399 | 2,350 | 2,393 | 0% | 4,300 | 36億9718万 | -7.28% |
03/12 | 2,377 | 2,449 | 2,371 | 2,393 | -1.32% | 11,300 | 36億9718万 | -8.35% |
03/11 | 2,405 | 2,460 | 2,401 | 2,425 | 0% | 3,100 | 37億4662万 | -8.28% |
03/08 | 2,453 | 2,453 | 2,425 | 2,425 | -2.06% | 2,100 | 37億4662万 | -9.35% |
03/07 | 2,505 | 2,518 | 2,450 | 2,476 | -1.16% | 4,300 | 38億2542万 | -8.47% |
03/06 | 2,505 | 2,520 | 2,505 | 2,505 | 0% | 1,000 | 38億7022万 | -8.28% |
03/05 | 2,516 | 2,520 | 2,505 | 2,505 | -0.44% | 1,200 | 38億7022万 | -9.21% |
03/04 | 2,528 | 2,528 | 2,498 | 2,516 | -0.47% | 2,300 | 38億8722万 | -9.63% |
03/01 | 2,530 | 2,559 | 2,475 | 2,528 | -0.12% | 2,800 | 39億576万 | -10% |
02/28 | 2,579 | 2,580 | 2,531 | 2,531 | -1.9% | 4,500 | 39億1039万 | -10.53% |
02/27 | 2,600 | 2,638 | 2,580 | 2,580 | -0.65% | 1,000 | 39億8610万 | -9.44% |
02/26 | 2,600 | 2,630 | 2,550 | 2,597 | -0.12% | 1,800 | 40億1236万 | -9.42% |
02/25 | 2,580 | 2,600 | 2,530 | 2,600 | -1.14% | 2,800 | 40億1700万 | -9.88% |
02/22 | 2,611 | 2,638 | 2,611 | 2,630 | -0.42% | 2,200 | 40億6335万 | -9.56% |
02/21 | 2,680 | 2,680 | 2,606 | 2,641 | +0.76% | 4,200 | 40億8034万 | -9.83% |
02/20 | 2,640 | 2,650 | 2,620 | 2,621 | -0.3% | 3,200 | 40億4944万 | -11.06% |
02/19 | 2,575 | 2,630 | 2,555 | 2,629 | +4.12% | 3,600 | 40億6180万 | -11.36% |
02/18 | 2,520 | 2,550 | 2,497 | 2,525 | +1.12% | 4,900 | 39億112万 | -15.3% |
02/15 | 2,551 | 2,552 | 2,475 | 2,497 | -3.96% | 9,000 | 38億5786万 | -16.77% |
02/14 | 2,641 | 2,642 | 2,570 | 2,600 | +0.19% | 1,700 | 40億1700万 | -14.08% |
02/13 | 2,693 | 2,693 | 2,580 | 2,595 | -2.63% | 12,900 | 40億927万 | -14.86% |
02/12 | 2,680 | 2,704 | 2,650 | 2,665 | -1.84% | 7,900 | 41億1742万 | -12.99% |
02/08 | 2,753 | 2,780 | 2,705 | 2,715 | -2.65% | 7,700 | 41億9467万 | -11.76% |
02/07 | 2,865 | 2,885 | 2,760 | 2,789 | -11.6% | 40,800 | 43億900万 | -9.8% |
02/06 | 15:30 平成31年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/06 | 3,190 | 3,190 | 3,000 | 3,155 | +0.96% | 7,100 | 48億7447万 | +1.15% |
02/05 | 3,215 | 3,220 | 3,125 | 3,125 | -2.95% | 4,900 | 48億2812万 | -0.22% |
02/04 | 3,250 | 3,300 | 3,200 | 3,220 | +0.31% | 6,400 | 49億7490万 | +2.32% |
02/01 | 3,125 | 3,225 | 3,125 | 3,210 | +1.58% | 6,100 | 49億5945万 | +2.07% |
01/31 | 3,110 | 3,180 | 3,070 | 3,160 | +0.8% | 3,700 | 48億8220万 | +0.86% |
01/30 | 3,140 | 3,175 | 3,125 | 3,135 | -1.88% | 1,100 | 48億4357万 | +0.1% |
01/29 | 3,175 | 3,195 | 3,115 | 3,195 | +2.08% | 3,600 | 49億3627万 | +1.53% |
01/28 | 3,150 | 3,180 | 3,130 | 3,130 | -0.32% | 2,500 | 48億3585万 | -1.82% |
01/25 | 3,015 | 3,200 | 3,015 | 3,140 | +3.63% | 4,900 | 48億5130万 | - |
01/24 | 3,005 | 3,075 | 3,005 | 3,030 | -0.16% | 4,500 | 46億8135万 | - |
01/23 | 3,085 | 3,085 | 3,035 | 3,035 | +0.33% | 1,300 | 46億8907万 | - |
01/22 | 3,065 | 3,095 | 3,005 | 3,025 | -1.47% | 2,900 | 46億7362万 | - |
01/21 | 3,235 | 3,240 | 2,850 | 3,070 | -3.15% | 12,100 | 47億4315万 | - |
01/18 | 3,130 | 3,170 | 3,120 | 3,170 | +0.63% | 3,000 | 47億5500万 | - |
01/17 | 3,130 | 3,195 | 3,110 | 3,150 | +1.61% | 6,100 | 47億2500万 | - |
01/16 | 3,080 | 3,150 | 3,035 | 3,100 | +0.49% | 4,000 | 46億5000万 | - |
01/15 | 2,983 | 3,095 | 2,981 | 3,085 | +2.83% | 4,000 | 46億2750万 | - |
01/11 | 16:30 第三者割当増資の結果に関するお知らせ |
01/11 | 3,025 | 3,060 | 2,955 | 3,000 | -0.17% | 11,200 | 45億 | - |
01/10 | 3,120 | 3,135 | 3,005 | 3,005 | -4.15% | 6,000 | 45億750万 | - |
01/09 | 3,115 | 3,255 | 3,115 | 3,135 | -0.63% | 8,400 | 47億250万 | - |
01/08 | 2,994 | 3,240 | 2,994 | 3,155 | +5.87% | 13,600 | 47億3250万 | - |
01/07 | 3,080 | 3,080 | 2,975 | 2,980 | -1% | 11,600 | 44億7000万 | - |
01/04 | 2,910 | 3,010 | 2,885 | 3,010 | -2.9% | 17,800 | 45億1500万 | - |
2018 |
12/28 | 3,370 | 3,375 | 3,050 | 3,100 | -10.27% | 30,200 | 46億5000万 | - |
12/27 | 3,580 | 3,610 | 3,455 | 3,455 | -0.72% | 28,000 | 51億8250万 | - |
12/26 | 3,465 | 3,585 | 3,335 | 3,480 | -0.57% | 32,100 | 52億2000万 | - |
12/25 | 3,120 | 3,530 | 2,960 | 3,500 | +10.06% | 76,600 | 52億5000万 | - |
12/21 | 2,950 | 3,185 | 2,821 | 3,180 | +9.66% | 90,500 | 47億7000万 | - |
12/20 | 3,075 | 3,260 | 2,850 | 2,900 | -7.79% | 97,900 | 43億5000万 | - |
12/19 | 3,400 | 3,450 | 3,085 | 3,145 | -10.4% | 167,500 | 47億1750万 | - |
12/18 | 3,920 | 3,950 | 3,500 | 3,510 | -16.43% | 399,900 | 52億6500万 | - |
12/17 | 4,030 | 4,325 | 3,865 | 4,200 | 0% | 1,260,700 | 63億 | - |
12/17 | 8:00 東京証券取引所JASDAQへの上場に伴う当社決算情報等のお知らせ |