| 2023 |
| 08/07 | 604 | 631 | 604 | 629 | +3.45% | 108,400 | 57億4692万 | +15.63% |
| 08/04 | 10:00 2024年2月期プラットフォームサービス月次売上高(7月度)のお知らせ |
| 08/04 | 604 | 615 | 603 | 608 | +1.33% | 65,700 | 55億5505万 | +12.59% |
| 08/03 | 603 | 616 | 599 | 600 | -0.99% | 142,500 | 54億8196万 | +11.94% |
| 08/02 | 593 | 611 | 581 | 606 | +2.02% | 167,600 | 55億3677万 | +13.7% |
| 08/01 | 593 | 599 | 573 | 594 | +1.89% | 98,700 | 54億2714万 | +12.29% |
| 07/31 | 594 | 613 | 579 | 583 | -2.02% | 151,500 | 53億2663万 | +10.84% |
| 07/28 | 563 | 605 | 558 | 595 | +4.75% | 257,500 | 54億3627万 | +13.55% |
| 07/27 | 546 | 585 | 546 | 568 | +2.34% | 75,700 | 51億8958万 | +9.23% |
| 07/26 | 569 | 586 | 547 | 555 | -1.07% | 85,400 | 50億7081万 | +6.94% |
| 07/25 | 588 | 588 | 552 | 561 | -1.92% | 277,800 | 51億2563万 | +8.51% |
| 07/24 | 539 | 575 | 539 | 572 | +5.54% | 225,800 | 52億2613万 | +11.07% |
| 07/21 | 531 | 558 | 531 | 542 | +2.07% | 112,000 | 49億5203万 | +5.86% |
| 07/20 | 515 | 541 | 502 | 531 | +2.12% | 110,000 | 48億5153万 | +4.12% |
| 07/19 | 504 | 528 | 502 | 520 | +3.17% | 124,000 | 47億5103万 | +2.16% |
| 07/18 | 500 | 508 | 486 | 504 | +0.8% | 32,600 | 46億484万 | -0.98% |
| 07/14 | 465 | 512 | 465 | 500 | -1.38% | 128,500 | 45億6830万 | -1.96% |
| 07/13 | 15:30 2024年2月期第1四半期決算説明資料 |
| 07/13 | 15:30 2024年2月期第1四半期決算短信〔日本基準〕(連結) |
| 07/13 | 495 | 507 | 488 | 507 | +1.6% | 34,600 | 46億3225万 | -0.59% |
| 07/12 | 501 | 505 | 494 | 499 | -0.2% | 21,100 | 45億5916万 | -1.96% |
| 07/11 | 512 | 512 | 499 | 500 | -0.4% | 15,500 | 45億6830万 | -1.77% |
| 07/10 | 502 | 520 | 500 | 502 | -0.2% | 46,300 | 45億8657万 | -1.38% |
| 07/07 | 500 | 504 | 495 | 503 | +0.6% | 20,100 | 45億9570万 | -0.98% |
| 07/06 | 10:00 2024年2月期プラットフォームサービス月次売上高(6月度)のお知らせ |
| 07/06 | 501 | 506 | 499 | 500 | -1.19% | 33,900 | 45億6830万 | -1.38% |
| 07/05 | 508 | 510 | 502 | 506 | -1.56% | 10,100 | 46億2311万 | -0.2% |
| 07/04 | 512 | 515 | 505 | 514 | +0.19% | 17,000 | 46億9621万 | +1.38% |
| 07/03 | 518 | 519 | 513 | 513 | +0.2% | 10,900 | 46億8707万 | +1.38% |
| 07/03 | 8:30 (開示事項の経過)新進気鋭スタートアップ投資事業有限責任組合の組成についてのお知らせ |
| 06/30 | 514 | 517 | 510 | 512 | -0.97% | 24,700 | 46億7793万 | +1.39% |
| 06/29 | 524 | 524 | 515 | 517 | +0.58% | 8,800 | 47億2362万 | +2.38% |
| 06/28 | 518 | 529 | 513 | 514 | -0.77% | 25,200 | 46億9621万 | +1.98% |
| 06/27 | 511 | 525 | 503 | 518 | +1.37% | 19,900 | 47億3275万 | +2.78% |
| 06/26 | 534 | 534 | 509 | 511 | -2.67% | 49,700 | 46億6880万 | +1.59% |
| 06/23 | 520 | 526 | 511 | 525 | +1.74% | 12,400 | 47億9671万 | +4.37% |
| 06/22 | 529 | 529 | 515 | 516 | -2.09% | 16,700 | 47億1448万 | +2.79% |
| 06/21 | 516 | 527 | 515 | 527 | +3.13% | 27,300 | 48億1498万 | +5.19% |
| 06/20 | 505 | 516 | 499 | 511 | -0.78% | 24,600 | 46億6880万 | +2% |
| 06/19 | 499 | 517 | 499 | 515 | +3% | 11,300 | 47億534万 | +3% |
| 06/16 | 492 | 520 | 491 | 500 | +0.6% | 27,900 | 45億6830万 | 0% |
| 06/15 | 500 | 504 | 490 | 497 | -0.8% | 14,000 | 45億4089万 | -0.6% |
| 06/14 | 520 | 520 | 500 | 501 | -2.53% | 18,200 | 45億7743万 | +0.2% |
| 06/13 | 519 | 519 | 509 | 514 | -0.96% | 20,800 | 46億9621万 | +2.8% |
| 06/12 | 505 | 519 | 500 | 519 | +2.77% | 22,300 | 47億4189万 | +4.01% |
| 06/09 | 500 | 505 | 496 | 505 | +2.23% | 20,000 | 46億1398万 | +1.41% |
| 06/08 | 492 | 498 | 492 | 494 | +0.41% | 5,700 | 45億1348万 | -0.6% |
| 06/07 | 490 | 500 | 490 | 492 | +0.2% | 23,200 | 44億9520万 | -1.01% |
| 06/06 | 10:00 2024年2月期プラットフォームサービス月次売上高(5月度)のお知らせ |
| 06/06 | 488 | 495 | 484 | 491 | +0.82% | 10,400 | 44億8607万 | -1.41% |
| 06/05 | 490 | 500 | 479 | 487 | -0.2% | 35,800 | 44億4952万 | -2.21% |
| 06/02 | 490 | 494 | 483 | 488 | -0.81% | 14,600 | 44億5866万 | -2.01% |
| 06/01 | 486 | 492 | 480 | 492 | +0.2% | 14,700 | 44億9520万 | -1.2% |
| 05/31 | 15:30 第7回新株予約権の取得・消却に伴う特別利益の計上に関するお知らせ |
| 05/31 | 492 | 492 | 487 | 491 | -0.2% | 8,300 | 44億8607万 | -1.6% |
| 05/30 | 497 | 497 | 485 | 492 | -1.8% | 18,100 | 44億9520万 | -1.6% |
| 05/29 | 500 | 501 | 494 | 501 | +0.4% | 15,900 | 45億7743万 | 0% |
| 05/26 | 504 | 504 | 495 | 499 | -0.99% | 20,400 | 45億5916万 | -0.6% |
| 05/25 | 15:00 事業計画及び成長可能性に関する事項の開示 |
| 05/25 | 500 | 504 | 499 | 504 | +0.4% | 11,100 | 46億484万 | +0.2% |
| 05/24 | 492 | 504 | 490 | 502 | +0.4% | 19,800 | 45億8657万 | -0.2% |
| 05/23 | 506 | 510 | 500 | 500 | -0.79% | 14,500 | 45億6830万 | -0.79% |
| 05/22 | 506 | 506 | 499 | 504 | -0.2% | 12,100 | 46億484万 | -0.4% |
| 05/19 | 505 | 506 | 498 | 505 | 0% | 22,600 | 46億1398万 | -0.39% |
| 05/18 | 499 | 505 | 493 | 505 | 0% | 13,900 | 46億1398万 | -0.39% |
| 05/17 | 501 | 505 | 498 | 505 | 0% | 49,700 | 46億1398万 | -0.59% |
| 05/16 | 500 | 510 | 500 | 505 | +1% | 12,300 | 46億1398万 | -0.59% |
| 05/15 | 505 | 510 | 496 | 500 | -0.4% | 24,800 | 45億6830万 | -1.57% |
| 05/12 | 508 | 508 | 492 | 502 | -0.59% | 27,000 | 45億8657万 | -1.38% |
| 05/11 | 502 | 523 | 495 | 505 | +1.2% | 53,600 | 46億1398万 | -0.79% |
| 05/10 | 496 | 499 | 483 | 499 | +1.01% | 12,300 | 45億5916万 | -2.16% |
| 05/09 | 10:00 2024年2月期プラットフォームサービス月次売上高(4月度)のお知らせ |
| 05/09 | 493 | 503 | 492 | 494 | +0.82% | 10,700 | 45億1348万 | -3.52% |
| 05/08 | 15:00 識学２号ファンド、ペイトナー株式会社へ投資実行 |
| 05/08 | 488 | 503 | 488 | 490 | +0.41% | 12,200 | 44億7693万 | -4.48% |
| 05/02 | 491 | 491 | 478 | 488 | -1.61% | 20,300 | 44億5866万 | -5.06% |
| 05/01 | 500 | 501 | 491 | 496 | -0.8% | 12,000 | 45億3175万 | -3.88% |
| 04/28 | 484 | 500 | 484 | 500 | +3.31% | 21,800 | 45億6830万 | -3.29% |
| 04/27 | 490 | 497 | 481 | 484 | -1.63% | 29,700 | 44億2211万 | -6.74% |
| 04/26 | 504 | 504 | 487 | 492 | -2.38% | 34,300 | 44億9520万 | -5.57% |
| 04/25 | 509 | 509 | 504 | 504 | -0.98% | 8,400 | 46億484万 | -3.63% |
| 04/24 | 510 | 510 | 505 | 509 | -0.59% | 11,500 | 46億5052万 | -2.86% |
| 04/21 | 520 | 523 | 504 | 512 | -1.16% | 39,500 | 46億7793万 | -2.48% |
| 04/20 | 16:30 株式会社ティーケーピーとの販売提携に関するお知らせ |
| 04/20 | 16:30 「識学3号ファンド組成」に向けた基本合意に関するお知らせ |
| 04/20 | 15:00 (訂正・数値データ訂正)「2023年2月期決算短信〔日本基準〕(連結)」の一部訂正に関するお知らせ |
| 04/20 | 518 | 519 | 514 | 518 | -0.19% | 9,900 | 47億3275万 | -1.33% |
| 04/19 | 522 | 524 | 517 | 519 | -1.52% | 14,600 | 47億4189万 | -1.14% |
| 04/18 | 510 | 531 | 510 | 527 | +2.73% | 18,800 | 48億1498万 | +0.38% |
| 04/17 | 511 | 521 | 506 | 513 | -3.39% | 50,600 | 46億8707万 | -2.29% |
| 04/14 | 15:30 2023年2月期通期決算説明資料 |
| 04/14 | 15:30 2023年2月期決算短信〔日本基準〕(連結) |
| 04/14 | 15:30 2023年2月期通期業績予想との差異に関するお知らせ |
| 04/14 | 15:30 役員人事に関するお知らせ |
| 04/14 | 15:30 特別損失の計上に関するお知らせ |
| 04/14 | 15:30 中期経営計画の取り下げに関するお知らせ |
| 04/14 | 15:30 資本金の額の減少に関するお知らせ |
| 04/14 | 538 | 540 | 524 | 531 | -0.93% | 45,200 | 48億5153万 | +0.95% |
| 04/13 | 522 | 539 | 521 | 536 | +1.9% | 20,300 | 48億9721万 | +1.71% |
| 04/12 | 525 | 530 | 520 | 526 | +0.57% | 11,200 | 48億585万 | -0.19% |
| 04/11 | 525 | 526 | 517 | 523 | +0.58% | 13,500 | 47億7844万 | -0.95% |
| 04/10 | 515 | 520 | 510 | 520 | +1.96% | 13,400 | 47億5103万 | -1.7% |
| 04/07 | 519 | 519 | 508 | 510 | -0.78% | 15,600 | 46億5966万 | -3.95% |
| 04/06 | 12:00 (訂正)「2024年2月期プラットフォームサービス月次売上高(3月度)のお知らせ」の一部訂正のお知らせ |
| 04/06 | 10:00 2024年2月期プラットフォームサービス月次売上高(3月度)のお知らせ |
| 04/06 | 508 | 514 | 503 | 514 | +1.18% | 6,000 | 46億9621万 | -3.56% |
| 04/05 | 514 | 515 | 505 | 508 | -1.93% | 18,300 | 46億4139万 | -4.87% |
| 04/04 | 521 | 524 | 518 | 518 | -2.26% | 25,400 | 47億3275万 | -3.18% |
| 04/03 | 539 | 539 | 528 | 530 | -0.19% | 28,400 | 48億4239万 | -1.12% |
| 03/31 | 535 | 535 | 524 | 531 | 0% | 12,300 | 48億5153万 | -0.93% |
| 03/30 | 516 | 533 | 516 | 531 | +1.92% | 9,200 | 48億5153万 | -0.75% |
| 03/29 | 522 | 532 | 517 | 521 | -0.38% | 19,300 | 47億6016万 | -2.62% |
| 03/28 | 530 | 537 | 523 | 523 | -1.88% | 10,200 | 47億7844万 | -2.24% |
| 03/27 | 538 | 538 | 518 | 533 | -0.37% | 22,200 | 48億6980万 | -0.37% |
| 03/24 | 542 | 542 | 533 | 535 | -1.11% | 15,200 | 48億8808万 | 0% |
| 03/23 | 527 | 541 | 525 | 541 | +1.12% | 14,900 | 49億4290万 | +1.12% |
| 03/22 | 535 | 535 | 525 | 535 | +0.19% | 8,800 | 48億8808万 | +0.19% |
| 03/20 | 523 | 534 | 519 | 534 | +0.19% | 21,100 | 48億7894万 | 0% |
| 03/17 | 515 | 533 | 512 | 533 | +3.5% | 13,100 | 48億6980万 | -0.37% |
| 03/16 | 520 | 520 | 505 | 515 | -0.96% | 30,100 | 47億534万 | -3.92% |
| 03/15 | 538 | 538 | 512 | 520 | +2.36% | 22,600 | 47億5103万 | -3.17% |
| 03/14 | 533 | 533 | 508 | 508 | -4.51% | 32,400 | 46億4139万 | -5.75% |
