PER

2023/10/23～2024/03/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/211,8151,8191,7761,809+0.22%14,50083億5577万-16.9%14.910.98
03/191,8301,8521,8041,8050%17,70083億3729万-17.5%14.870.98
03/181,6981,8391,6781,805-17.13%221,40083億3729万-17.92%14.870.98
03/152,1842,2112,1782,178-0.55%2,700100億6018万-1.45%17.951.18
03/142,1782,2112,1782,190+0.18%800101億1561万-0.68%18.051.19
03/132,2122,2122,1862,186-1.18%400100億9713万-0.68%18.011.19
03/122,1702,2122,1702,212+1.47%1,900102億1722万+0.68%18.231.2
03/112,2132,2132,1252,180-2.15%7,400100億6942万-0.55%17.961.18
03/082,2282,2432,2282,228-2.19%4,100102億9113万+1.87%18.361.21
03/072,2332,2782,2332,278-0.22%1,000105億2208万+4.4%18.771.23
03/062,2602,3092,2602,283+1.2%5,300105億4517万+4.97%18.811.24
03/052,2342,2602,2122,256+0.49%4,600104億2046万+4.2%18.591.22
03/042,2732,2732,2452,245-1.19%1,300103億6965万+4.03%18.51.22
03/012,2762,3012,2622,272-0.18%2,100104億9436万+5.63%18.721.23
02/292,3182,3182,2712,276-2.11%1,400105億1284万+6.21%18.761.23
02/282,3282,3642,3192,325+0.43%5,500107億3917万+8.9%19.161.26
02/272,2702,3152,2702,315+2.12%6,800106億9298万+8.94%19.081.26
02/262,2512,2672,2332,267+1.16%4,200104億7127万+7.19%18.681.23
02/222,2502,2522,2222,241+0.45%8,000103億5117万+6.36%18.471.21
02/212,2392,2462,2202,231+0.04%8,500103億498万+6.24%18.381.21
02/202,1812,2302,1812,230+2.62%2,800103億37万+6.39%18.381.21
02/192,1692,2292,1392,173+0.18%11,100100億3708万+3.82%17.911.18
02/162,1582,2002,1342,169+0.42%13,400100億1861万+3.68%17.871.18
02/152,0912,1782,0892,160+2.56%24,30099億7704万+3.25%17.81.17
02/142,0932,1232,0702,106+0.48%6,90097億2761万+0.72%17.351.14
02/132,0822,1012,0592,096+1.26%4,20096億8142万+0.14%17.271.14
02/092,0742,0832,0702,070-0.19%1,40095億6133万-1.19%17.061.12
02/082,0802,0862,0742,074+0.19%2,90095億7980万-1.14%17.091.12
02/072,0842,0842,0702,070-0.53%80095億6133万-1.43%17.061.12
02/062,0742,0812,0622,081-0.34%2,80096億1213万-0.95%17.151.13
02/052,0802,0952,0792,088+0.38%2,30096億4447万-0.67%17.211.13
02/022,0682,0862,0652,080+0.58%3,20096億752万-0.95%17.141.13
02/012,0902,0902,0682,068-1.05%1,10095億5209万-1.48%17.041.12
01/312,0992,0992,0802,090-0.48%1,60096億5371万-0.43%17.221.13
01/302,0502,1002,0502,100+2.44%4,30096億9990万+0.19%17.311.14
01/292,0712,0712,0502,050-1.01%1,20094億6895万-2.15%16.891.11
01/262,0732,0802,0302,071-0.05%5,00095億6594万-1.1%17.071.12
01/252,0802,0832,0612,072-0.24%1,60095億7056万-0.86%17.071.12
01/242,0622,0852,0622,077-0.14%1,80095億9366万-0.38%17.121.13
01/232,0812,0812,0762,080+0.48%1,40096億752万+0.39%17.141.13
01/222,0522,0742,0522,070+0.93%2,20095億6133万+0.63%17.061.12
01/192,0702,0812,0262,051-1.2%5,50094億7356万+0.34%16.91.11
01/182,0602,1002,0602,076+0.78%3,00095億8904万+2.17%17.111.13
01/172,1152,1452,0602,060-3.42%15,50095億1514万+2.08%16.981.12
01/162,1812,1852,0932,133-1.57%8,60098億5232万+6.33%17.581.16
01/152,1412,1892,1412,167+1.21%2,300100億937万+8.89%17.861.17
01/122,1492,1852,1412,141-1.25%3,80098億8927万+8.51%17.641.16
01/112,1272,1702,1272,168+1.31%5,700100億1399万+10.78%17.871.18
01/102,1412,1562,1132,140-0.74%3,10098億8466万+10.31%17.631.16
01/092,1432,1652,1402,156+0.61%5,10099億5856万+12.06%17.771.17
01/052,1532,1532,1342,143-0.42%2,80098億9851万+12.38%17.661.16
01/042,1012,1522,1012,152+2.14%3,70099億4008万+13.86%17.731.17
2023
12/292,0932,1182,0932,107+0.33%4,40097億3223万+12.49%17.361.14
12/282,0982,1022,0512,100+0.1%7,60096億9990万+13.02%17.311.14
12/272,0392,1112,0202,098+2.89%14,70096億9066万+13.84%17.291.14
12/262,0482,0552,0112,039-1.02%6,90094億1814万+11.48%16.81.11
12/252,0652,0781,9962,060-0.24%7,90095億1514万+13.56%16.981.12
12/222,0542,0682,0292,065+1.42%4,30095億3823万+14.91%17.021.12
12/212,0212,0452,0162,036-1.31%14,40094億428万+14.45%16.781.1
12/202,0752,0902,0312,063+1.88%9,30095億2899万+16.95%171.12
12/191,9372,0251,9372,025+2.43%9,30093億5347万+15.85%16.691.1
12/181,9271,9771,9001,977+1.49%21,60091億3176万+14.15%16.291.07
12/151,8901,9481,8371,948+12.21%74,90089億9781万+13.32%16.051.06
12/141,7301,7451,7161,736+1.34%5,60080億1858万+1.64%14.310.94
12/131,7371,7491,7051,713-1.89%7,30079億1234万+0.47%14.120.93
12/121,7501,7521,7111,746-0.23%3,40080億6477万+2.52%14.390.95
12/111,7431,7591,7381,750+1.45%2,20080億8325万+2.94%14.420.95
12/081,7241,7841,7211,725-1.43%5,80079億6777万+1.83%14.210.94
12/071,7261,7531,7261,7500%3,10080億8325万+3.61%14.420.95
12/061,7471,7531,7311,750+0.11%6,60080億8325万+4.04%14.420.95
12/051,7161,7481,7161,748+0.46%3,90080億7401万+4.17%14.40.95
12/041,7171,7431,7171,740+0.46%1,40080億3706万+4%14.340.94
12/011,7421,7421,7321,732+0.06%70080億10万+3.77%14.270.94
11/301,7301,7441,7301,731-0.4%2,70079億9548万+3.96%14.260.94
11/291,7201,7381,7191,738+0.46%2,90080億2782万+4.64%14.320.94
11/281,7011,7301,7011,730+0.12%1,20079億9087万+4.47%14.260.94
11/271,7331,7331,6971,728+0.93%2,60079億8163万+4.6%14.240.94
11/241,7161,7311,7121,712-1.55%2,80079億772万+3.88%14.110.93
11/221,7331,7391,7071,739+0.35%6,50080億3244万+5.65%14.330.94
11/211,6421,7431,6421,733+3.03%9,70080億472万+5.48%14.280.94
11/201,6421,6851,6371,682+2.94%8,80077億6915万+2.56%13.860.91
11/171,6201,6341,6001,634+0.8%6,30075億4744万-0.49%13.470.89
11/161,6361,6431,6001,621-2.05%6,80074億8739万-1.52%13.360.88
11/151,6431,6581,6161,655+0.36%6,40076億4444万+0.3%13.640.9
11/141,6491,6491,6281,649+0.55%80076億1673万-0.3%13.590.89
11/131,6341,6461,6301,640-0.06%90075億7516万-1.03%13.510.89
11/101,6601,6601,6401,641-1.44%4,30075億7977万-1.14%13.520.89
11/091,6931,6931,6461,665-0.77%2,00076億9063万+0.24%13.720.9
11/081,6691,6781,6261,678+1.08%3,90077億5068万+0.9%13.830.91
11/071,6511,6701,6271,660-0.6%5,20076億6754万-0.36%13.680.9
11/061,6091,6751,6091,670+3.79%11,10077億1373万+0.06%13.760.91
11/021,5971,6091,5681,609+1.84%5,40074億3197万-3.83%13.260.87
11/011,6051,6121,5661,580-0.94%10,20072億9802万-5.95%13.020.86
10/311,6161,6161,5951,595-2.15%4,20073億6730万-5.51%13.140.86
10/301,6031,6301,6031,630-0.37%90075億2897万-3.83%13.430.88
10/271,6051,6361,6051,636+0.43%2,80075億5668万-3.88%13.480.88
10/261,6511,6541,6131,629-1.15%1,60075億2435万-4.74%13.420.88
10/251,6271,6481,6201,648+1.29%4,70076億1211万-4.07%13.580.89
10/241,6151,6271,5871,627+0.74%6,50075億1511万-5.79%13.410.88
10/231,6211,6251,6011,615-0.37%6,20074億5968万-7.02%13.310.87