| 2023 |
| 11/20 | 15:00 仙台市にて、地方創生イベント「ZundaTech」を開催～なぜ、Tech企業は仙台に集まるのか？エンジニアなら知っておきたい未来都市仙台の狙いと可能性～ |
| 11/14 | 543 | 568 | 540 | 560 | +2.19% | 206,600 | 57億8067万 | -13.18% |
| 11/13 | 548 | 549 | 548 | 548 | -15.43% | 219,200 | 56億5680万 | -15.69% |
| 11/10 | 15:30 2024年3月期第2四半期決算説明資料 |
| 11/10 | 15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 15:30 業績予想及び配当予想の修正、中期経営計画「G100」取り下げに関するお知らせ |
| 11/10 | 665 | 665 | 638 | 648 | -2.56% | 43,700 | 66億8906万 | -1.22% |
| 11/09 | 650 | 666 | 645 | 665 | +3.1% | 55,300 | 68億6454万 | +1.37% |
| 11/08 | 674 | 677 | 641 | 645 | -5.01% | 104,300 | 66億5809万 | -1.98% |
| 11/07 | 660 | 680 | 660 | 679 | +2.41% | 32,600 | 70億906万 | +2.72% |
| 11/06 | 649 | 664 | 649 | 663 | +3.11% | 29,800 | 68億4390万 | 0% |
| 11/02 | 640 | 645 | 637 | 643 | +1.1% | 37,700 | 66億3745万 | -3.45% |
| 11/01 | 642 | 642 | 627 | 636 | +0.32% | 41,600 | 65億6519万 | -4.93% |
| 10/31 | 635 | 635 | 619 | 634 | +1.44% | 53,200 | 65億4454万 | -5.65% |
| 10/30 | 630 | 654 | 625 | 625 | -1.57% | 94,000 | 64億5164万 | -7.41% |
| 10/27 | 625 | 636 | 625 | 635 | +1.76% | 38,400 | 65億5486万 | -6.48% |
| 10/26 | 634 | 635 | 622 | 624 | -2.35% | 55,600 | 64億4132万 | -8.37% |
| 10/25 | 643 | 650 | 637 | 639 | -0.93% | 26,200 | 65億9615万 | -6.72% |
| 10/24 | 635 | 649 | 615 | 645 | +1.74% | 84,200 | 66億5809万 | -6.39% |
| 10/23 | 649 | 654 | 634 | 634 | -2.91% | 59,100 | 65億4454万 | -8.38% |
| 10/20 | 650 | 655 | 641 | 653 | +0.15% | 33,500 | 67億4067万 | -6.18% |
| 10/19 | 659 | 662 | 650 | 652 | -2.25% | 41,600 | 67億3035万 | -6.86% |
| 10/18 | 660 | 676 | 660 | 667 | +0.15% | 40,700 | 68億8519万 | -5.26% |
| 10/17 | 656 | 671 | 656 | 666 | +2.62% | 42,800 | 68億7487万 | -5.67% |
| 10/16 | 660 | 665 | 648 | 649 | -2.11% | 45,400 | 66億9938万 | -8.46% |
| 10/13 | 677 | 677 | 663 | 663 | -2.36% | 62,400 | 68億4390万 | -6.88% |
| 10/12 | 679 | 681 | 670 | 679 | 0% | 32,800 | 70億906万 | -5.17% |
| 10/11 | 11:00 ITフリーランス向け福利厚生プログラム「フリノベ」、 全国150拠点以上の仕事場で利用できるサブスクリプションサービス「AnyWhereパス」と提携を開始 |
| 10/11 | 693 | 700 | 677 | 679 | -1.88% | 51,000 | 70億906万 | -5.56% |
| 10/10 | 684 | 695 | 681 | 692 | +0.87% | 40,600 | 71億4325万 | -4.16% |
| 10/06 | 685 | 692 | 683 | 686 | -0.44% | 24,600 | 70億8132万 | -5.25% |
| 10/05 | 678 | 691 | 678 | 689 | +2.84% | 39,600 | 71億1229万 | -5.36% |
| 10/04 | 678 | 687 | 670 | 670 | -3.04% | 69,200 | 69億1616万 | -8.34% |
| 10/03 | 711 | 719 | 691 | 691 | -4.03% | 58,900 | 71億3293万 | -5.86% |
| 10/02 | 743 | 743 | 717 | 720 | -2.04% | 59,100 | 74億3229万 | -2.04% |
| 09/29 | 743 | 748 | 729 | 735 | +0.14% | 89,600 | 75億8713万 | -0.14% |
| 09/28 | 740 | 750 | 727 | 734 | -0.14% | 46,600 | 75億7680万 | -0.14% |
| 09/27 | 720 | 740 | 718 | 735 | +3.96% | 74,000 | 75億8713万 | +0.27% |
| 09/26 | 713 | 713 | 701 | 707 | -1.26% | 27,100 | 72億9809万 | -3.15% |
| 09/25 | 711 | 720 | 704 | 716 | +0.56% | 30,700 | 73億9100万 | -1.65% |
| 09/22 | 690 | 717 | 685 | 712 | +2.15% | 46,000 | 73億4971万 | -1.79% |
| 09/21 | 720 | 720 | 697 | 697 | -3.73% | 65,300 | 71億9487万 | -3.46% |
| 09/20 | 728 | 736 | 722 | 724 | -0.55% | 52,200 | 74億7358万 | +0.56% |
| 09/19 | 728 | 730 | 714 | 728 | +0.83% | 35,600 | 75億1487万 | +1.39% |
| 09/15 | 12:00 G2 Studios事業において、株式会社プレイシンクと事業提携 |
| 09/15 | 741 | 741 | 706 | 722 | -2.96% | 114,300 | 74億5293万 | +0.98% |
| 09/14 | 755 | 759 | 744 | 744 | -0.53% | 55,000 | 76億8003万 | +4.2% |
| 09/13 | 739 | 751 | 731 | 748 | +0.94% | 46,000 | 77億2132万 | +5.06% |
| 09/12 | 727 | 744 | 720 | 741 | +1.79% | 47,700 | 76億4906万 | +4.37% |
| 09/11 | 734 | 744 | 721 | 728 | -0.82% | 49,900 | 75億1487万 | +2.82% |
| 09/08 | 721 | 740 | 720 | 734 | +0.69% | 56,000 | 75億7680万 | +3.97% |
| 09/07 | 750 | 759 | 721 | 729 | -3.06% | 133,000 | 75億2519万 | +3.55% |
| 09/06 | 766 | 766 | 750 | 752 | -1.96% | 85,800 | 77億6261万 | +6.97% |
| 09/05 | 740 | 778 | 735 | 767 | +3.51% | 221,200 | 79億1745万 | +9.57% |
| 09/04 | 762 | 768 | 741 | 741 | -2.11% | 189,200 | 76億4906万 | +6.16% |
| 09/01 | 778 | 800 | 741 | 757 | -3.07% | 576,800 | 78億1423万 | +8.76% |
| 08/31 | 11:00 G2 Studios事業において、Niantic,Inc.と提携 |
| 08/31 | 758 | 900 | 727 | 781 | +3.03% | 2,022,200 | 80億6197万 | +12.54% |
| 08/30 | 744 | 764 | 736 | 758 | +1.74% | 99,500 | 78億2455万 | +9.86% |
| 08/29 | 732 | 754 | 719 | 745 | +2.48% | 173,000 | 76億9035万 | +8.28% |
| 08/28 | 739 | 748 | 721 | 727 | -0.68% | 78,900 | 75億455万 | +5.82% |
| 08/25 | 707 | 733 | 701 | 732 | +3.54% | 64,400 | 75億5616万 | +6.86% |
| 08/24 | 683 | 737 | 683 | 707 | +2.91% | 169,300 | 72億9809万 | +3.21% |
| 08/23 | 671 | 689 | 669 | 687 | +2.23% | 33,700 | 70億9164万 | +0.29% |
| 08/22 | 663 | 683 | 661 | 672 | +1.51% | 52,600 | 69億3680万 | -2.04% |
| 08/21 | 635 | 664 | 635 | 662 | +4.25% | 188,900 | 68億3358万 | -3.78% |
| 08/18 | 630 | 645 | 625 | 635 | -1.24% | 70,700 | 65億5486万 | -8.1% |
| 08/17 | 639 | 648 | 625 | 643 | -0.16% | 142,400 | 66億3745万 | -7.35% |
| 08/16 | 659 | 659 | 641 | 644 | -2.87% | 51,200 | 66億4777万 | -7.6% |
| 08/15 | 661 | 666 | 652 | 663 | +0.15% | 69,800 | 68億4390万 | -5.42% |
| 08/14 | 695 | 696 | 653 | 662 | -5.02% | 122,800 | 68億3358万 | -5.97% |
| 08/10 | 15:30 2024年3月期第1四半期決算説明資料 |
| 08/10 | 15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 698 | 704 | 690 | 697 | +0.72% | 52,500 | 71億9487万 | -1.41% |
| 08/09 | 684 | 698 | 684 | 692 | +0.73% | 41,900 | 71億4325万 | -2.4% |
| 08/08 | 11:00 IT人材事業において、2023年4～6月の「ギークス案件倍率レポート」を発表 |
| 08/08 | 709 | 715 | 687 | 687 | -2.55% | 43,100 | 70億9164万 | -3.51% |
| 08/07 | 680 | 709 | 679 | 705 | +3.22% | 56,000 | 72億7745万 | -1.4% |
| 08/04 | 677 | 689 | 670 | 683 | +1.49% | 30,900 | 70億5035万 | -4.87% |
| 08/03 | 691 | 691 | 661 | 673 | -3.03% | 220,800 | 69億4712万 | -6.79% |
| 08/02 | 696 | 701 | 691 | 694 | -0.43% | 30,300 | 71億6390万 | -4.41% |
| 08/01 | 705 | 710 | 695 | 697 | -1.27% | 46,800 | 71億9487万 | -4.39% |
| 07/31 | 694 | 707 | 694 | 706 | +2.62% | 52,000 | 72億8777万 | -3.55% |
| 07/28 | 695 | 697 | 679 | 688 | -2.27% | 125,700 | 71億196万 | -6.39% |
| 07/27 | 695 | 707 | 691 | 704 | +1% | 40,500 | 72億6713万 | -4.74% |
| 07/26 | 701 | 701 | 694 | 697 | -1.83% | 78,200 | 71億9487万 | -6.19% |
| 07/25 | 710 | 728 | 705 | 710 | +0.28% | 116,900 | 73億2906万 | -4.95% |
| 07/24 | 692 | 712 | 692 | 708 | +2.76% | 72,200 | 73億842万 | -5.6% |
| 07/21 | 703 | 703 | 688 | 689 | -2.82% | 120,200 | 71億1229万 | -8.5% |
| 07/20 | 717 | 717 | 705 | 709 | -0.84% | 67,200 | 73億1874万 | -6.22% |
| 07/19 | 716 | 720 | 708 | 715 | +0.56% | 27,700 | 73億8067万 | -5.67% |
| 07/18 | 716 | 723 | 709 | 711 | -0.56% | 45,300 | 73億3938万 | -6.57% |
| 07/14 | 739 | 741 | 711 | 715 | -2.99% | 83,700 | 73億8067万 | -6.41% |
| 07/13 | 712 | 740 | 699 | 737 | +3.08% | 129,000 | 76億777万 | -3.91% |
| 07/12 | 726 | 726 | 712 | 715 | -1.11% | 60,900 | 73億8067万 | -6.9% |
| 07/11 | 740 | 747 | 720 | 723 | -1.9% | 89,200 | 74億6326万 | -6.35% |
| 07/10 | 744 | 747 | 732 | 737 | -0.94% | 63,000 | 76億777万 | -4.9% |
| 07/07 | 738 | 748 | 734 | 744 | 0% | 37,700 | 76億8003万 | -4.12% |
| 07/06 | 744 | 751 | 737 | 744 | -0.27% | 64,700 | 76億8003万 | -4.12% |
| 07/05 | 759 | 759 | 742 | 746 | -1.71% | 95,400 | 77億68万 | -3.87% |
| 07/04 | 769 | 769 | 755 | 759 | -1.3% | 80,100 | 78億3487万 | -2.19% |
| 07/03 | 791 | 796 | 762 | 769 | -2.53% | 76,500 | 79億3810万 | -0.9% |
| 06/30 | 774 | 790 | 768 | 789 | +1.94% | 76,100 | 81億4455万 | +1.81% |
| 06/29 | 776 | 792 | 774 | 774 | -0.13% | 68,700 | 79億8971万 | 0% |
| 06/28 | 769 | 782 | 769 | 775 | +1.31% | 32,600 | 80億3万 | 0% |
| 06/27 | 15:30 支配株主等に関する事項について |
| 06/27 | 761 | 766 | 752 | 765 | 0% | 40,700 | 78億9681万 | -1.29% |
| 06/26 | 782 | 784 | 759 | 765 | -2.3% | 119,900 | 78億9681万 | -1.54% |
| 06/23 | 795 | 803 | 773 | 783 | -1.14% | 71,300 | 80億8261万 | +0.51% |
| 06/22 | 807 | 823 | 792 | 792 | -1.74% | 100,400 | 81億7552万 | +1.41% |
| 06/21 | 793 | 812 | 790 | 806 | +1% | 103,300 | 83億2003万 | +2.81% |
| 06/15 | 11:05 「geechs job」のイメージキャラクターは今年も加藤浩次さんに決定！6月19日（月）よりCMを順次放映開始 |
