イベントチャート

2023/08/03～2023/12/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/283,0603,1003,0603,095+2.31%1,50042億734万-6.81%
12/28（空売り報告）MERRILL LYNCH INTERNATIONAL 6,900株（0.5%）-0.03%
12/273,0603,0953,0203,025-0.82%3,90041億1218万-9.38%
12/27（空売り報告）MERRILL LYNCH INTERNATIONAL 7,300株（0.53%）-0.05%
12/263,0003,0553,0003,050+1.67%2,50041億4617万-9.12%
12/26（空売り報告）MERRILL LYNCH INTERNATIONAL 8,000株（0.58%）-0.03%
12/253,0953,1453,0003,000-2.76%5,20040億7820万-11.06%
12/25（空売り報告）MERRILL LYNCH INTERNATIONAL 8,300株（0.61%）+0.02%
12/223,0503,1153,0503,085-0.16%5,70041億9374万-8.97%
12/22（空売り報告）MERRILL LYNCH INTERNATIONAL 8,100株（0.59%）-0.02%
12/213,0553,1253,0553,090-0.96%1,90042億54万-9.12%
12/203,1553,1653,0803,120-1.11%1,80042億4132万-8.5%
12/20（空売り報告）MERRILL LYNCH INTERNATIONAL 8,400株（0.61%）+0.01%
12/193,1203,1653,1203,155+1.28%50042億8890万-7.72%
12/19（空売り報告）MERRILL LYNCH INTERNATIONAL 8,200株（0.6%）+0.01%
12/183,1103,1253,1003,115-2.04%1,30042億3453万-9.08%
12/18（空売り報告）MERRILL LYNCH INTERNATIONAL 8,100株（0.59%）+0.01%
12/153,0253,1902,9253,180+3.25%14,40043億2289万-7.48%
12/15（空売り報告）MERRILL LYNCH INTERNATIONAL 8,000株（0.58%）+0.02%
12/143,1553,1553,0203,080-3.45%6,00041億8695万-10.65%
12/133,2153,2153,1453,1900%2,30043億3648万-7.83%
12/13（空売り報告）MERRILL LYNCH INTERNATIONAL 7,700株（0.56%）+0.02%
12/123,2103,2503,1703,190-1.39%3,70043億3648万-8.1%
12/12（空売り報告）MERRILL LYNCH INTERNATIONAL 7,400株（0.54%）+0.02%
12/11（IR情報）15:00 資金の借入に関するお知らせ
12/113,3003,3503,2053,235-0.92%5,50043億9765万-7.01%
12/11（空売り報告）MERRILL LYNCH INTERNATIONAL 7,100株（0.52%）再IN
12/083,5403,5453,2653,265-7.77%15,80044億3844万-6.23%
12/08（空売り報告）MERRILL LYNCH INTERNATIONAL 6,400株（0.47%）-0.04%義務消失
12/073,5853,6953,2753,540-1.8%22,30048億1227万+1.61%
12/07（空売り報告）MERRILL LYNCH INTERNATIONAL 7,000株（0.51%）-0.17%
12/06（IR情報）15:00 2024年1月期第3四半期決算短信〔日本基準〕(非連結)
12/06（IR情報）15:00 2024年1月期第3四半期決算説明資料
12/063,5903,6603,5303,605-1.5%11,80049億63万+3.8%
12/06（空売り報告）MERRILL LYNCH INTERNATIONAL 9,300株（0.68%）+0.04%
12/053,6153,6603,5753,660+1.24%2,40049億7540万+5.78%
12/05（空売り報告）MERRILL LYNCH INTERNATIONAL 8,800株（0.64%）+0.03%
12/043,6903,6903,6153,615-1.36%2,40049億1423万+5%
12/04（空売り報告）MERRILL LYNCH INTERNATIONAL 8,400株（0.61%）+0.03%
12/01（IR情報）14:00 26卒向け日本最速リアル合同説明会「外資就活Expo」開催
12/013,6303,6653,5603,6650%90049億8220万+6.85%
11/303,5853,7003,5503,665+3.39%5,70049億8220万+7.42%
11/30（空売り報告）MERRILL LYNCH INTERNATIONAL 7,900株（0.58%）+0.05%
11/293,6503,6503,5203,545-2.88%1,30048億1907万+4.39%
11/29（空売り報告）MERRILL LYNCH INTERNATIONAL 7,300株（0.53%）+0.01%
11/283,6853,7203,6103,650-0.95%5,90049億6181万+7.67%
11/28（空売り報告）MERRILL LYNCH INTERNATIONAL 7,200株（0.52%）再IN
11/273,5503,7353,5053,685+4.84%10,50050億938万+9.02%
11/27（空売り報告）MERRILL LYNCH INTERNATIONAL 6,500株（0.47%）-0.05%義務消失
11/243,5153,5203,4453,5150%2,70047億7829万+4.36%
11/223,4753,5203,4003,515+0.86%4,10047億7829万+4.71%
11/213,4853,4853,4853,4850%20047億3750万+4.12%
11/20（IR情報）15:00 個人投資家向けオンライン会社説明会開催のお知らせ
11/203,4153,4853,4003,485+3.11%5,60047億3750万+4.4%
11/20（空売り報告）UBS AG 6,500株（0.47%）-0.12%義務消失
11/20（空売り報告）MERRILL LYNCH INTERNATIONAL 7,200株（0.52%）-0.04%
11/173,4003,4053,3403,3800%70045億9477万+1.5%
11/17（空売り報告）MERRILL LYNCH INTERNATIONAL 7,700株（0.56%）+0.01%
11/163,3353,3803,3303,380+1.35%1,10045億9477万+1.59%
11/153,3653,3653,3003,335-0.3%2,10045億3359万+0.27%
11/15（空売り報告）MERRILL LYNCH INTERNATIONAL 7,600株（0.55%）-0.03%
11/143,4153,4153,3353,345+0.6%60045億4719万+0.6%
11/133,4003,4003,3253,325-2.21%30045億2000万-0.03%
11/103,4053,4053,4003,400-0.44%50046億2196万+2.16%
11/093,4753,4753,4103,415-0.58%3,70046億4235万+2.49%
11/09（空売り報告）MERRILL LYNCH INTERNATIONAL 8,000株（0.58%）+0.03%
11/083,4503,4503,3553,435-0.43%2,60046億6953万+2.94%
11/063,3903,4803,3853,450+2.37%1,50046億8993万+3.2%
11/02（IR情報）16:00 外資就活ドットコム：2025年卒のサマーインターン前後における就活に関する意識調査
11/023,2453,3903,2453,370+1.81%2,40045億8117万+0.63%
11/02（空売り報告）MERRILL LYNCH INTERNATIONAL 7,500株（0.55%）+0.02%
11/013,3503,3503,3053,310-0.75%60044億9961万-1.4%
10/313,2803,4053,2503,335+2.14%2,90045億3359万-0.95%
10/31（空売り報告）MERRILL LYNCH INTERNATIONAL 7,300株（0.53%）-0.04%
10/303,3003,3003,1453,265-0.31%5,20044億3844万-3.37%
10/30（空売り報告）MERRILL LYNCH INTERNATIONAL 7,800株（0.57%）-0.03%
10/273,2353,3003,1703,275+1.24%7,40044億5203万-3.28%
10/27（空売り報告）MERRILL LYNCH INTERNATIONAL 8,200株（0.6%）-0.03%
10/263,2103,3003,2103,235-1.37%3,40043億9765万-4.52%
10/253,2253,3703,2253,280+1.71%7,20044億5883万-3.33%
10/243,2403,3103,1353,225-1.07%5,90043億8406万-4.98%
10/24（空売り報告）UBS AG 8,100株（0.59%）-0.04%
10/24（空売り報告）MERRILL LYNCH INTERNATIONAL 8,600株（0.63%）-0.03%
10/23（IR情報）13:00 外資就活ドットコム、スペシャルスカウトイベント「理系女性Special Scout」を開催
10/233,4353,4353,2503,260-4.26%1,80044億3164万-3.98%
10/203,4653,4653,3553,405+0.29%2,80046億2875万+0.35%
10/193,3803,4953,3803,395+0.44%5,70046億1516万+0.3%
10/183,2603,3803,2503,380+4%9,30045億9477万+0.15%
10/173,2503,3103,2503,2500%3,70044億1805万-3.42%
10/163,2803,2803,1403,250-0.46%3,10044億1805万-3.42%
10/133,2503,2803,1853,265-0.31%4,40044億3844万-2.77%
10/13（空売り報告）MERRILL LYNCH INTERNATIONAL 9,000株（0.66%）-0.02%
10/123,3003,3253,2253,275-1.21%2,40044億5203万-2.59%
10/12（空売り報告）MERRILL LYNCH INTERNATIONAL 9,300株（0.68%）-0.01%
10/113,2903,3303,2903,315-1.34%2,40045億641万-1.37%
10/103,3703,3703,3003,360+1.82%1,20045億6758万-0.03%
10/063,3703,3703,3003,300-2.08%20044億8602万-1.81%
10/053,3053,4153,3053,370-0.15%3,00045億8117万+0.24%
10/05（空売り報告）MERRILL LYNCH INTERNATIONAL 9,400株（0.69%）+0.03%
10/043,2853,5053,2503,375-3.43%9,20045億8797万+0.42%
10/04（空売り報告）MERRILL LYNCH INTERNATIONAL 9,100株（0.66%）-0.01%
10/033,4253,4953,3803,495-1.83%3,70047億5110万+4.02%
10/023,5753,5753,4353,560-0.42%5,50048億3946万+6.14%
10/02（空売り報告）MERRILL LYNCH INTERNATIONAL 9,200株（0.67%）+0.01%
09/293,5003,5803,4953,575-0.69%1,00048億5985万+6.94%
09/29（空売り報告）MERRILL LYNCH INTERNATIONAL 9,100株（0.66%）-0.01%
09/283,5053,6003,4703,600+0.7%6,70048億9384万+8.08%
09/273,6003,6003,5553,575+0.42%1,80048億5985万+7.84%
09/263,6353,6353,5603,560-2.2%2,60048億3946万+7.91%
09/26（空売り報告）MERRILL LYNCH INTERNATIONAL 9,200株（0.67%）+0.01%
09/253,4453,6403,4453,640+5.97%13,30049億4821万+11.01%
09/25（空売り報告）MERRILL LYNCH INTERNATIONAL 9,000株（0.66%）-0.09%
09/223,2853,4703,2503,435+3.46%5,20046億6953万+5.53%
09/22（空売り報告）MERRILL LYNCH INTERNATIONAL 10,200株（0.75%）-0.02%
09/213,3503,3803,2753,320-0.9%4,40045億1320万+2.53%
09/21（空売り報告）MERRILL LYNCH INTERNATIONAL 10,500株（0.77%）+0.05%
09/203,3103,4453,3103,350+1.21%7,70045億5399万+3.72%
09/20（空売り報告）MERRILL LYNCH INTERNATIONAL 9,900株（0.72%）-0.03%
09/193,2603,3153,2053,310+1.69%4,80044億9961万+2.73%
09/19（空売り報告）MERRILL LYNCH INTERNATIONAL 10,300株（0.75%）-0.01%
09/153,2303,2653,2103,255+1.24%3,50044億2484万+1.18%
09/15（空売り報告）MERRILL LYNCH INTERNATIONAL 10,400株（0.76%）+0.01%
09/143,1703,5003,1703,215+0.47%27,00043億7047万+0.06%
09/14（空売り報告）UBS AG 8,600株（0.63%）-0.08%
09/14（空売り報告）Nomura International plc 5,900株（0.43%）-0.21%義務消失
09/14（空売り報告）MERRILL LYNCH INTERNATIONAL 10,200株（0.75%）-0.15%
09/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 5,800株（0.42%）-0.11%義務消失
09/13（IR情報）13:00 外資就活ドットコム初！海外大生限定の就活スカウトイベント「外資就活Passport」開催
09/133,1703,2003,1403,200+1.59%4,00043億5008万-0.31%
09/13（空売り報告）MERRILL LYNCH INTERNATIONAL 12,300株（0.9%）+0.01%
09/123,0803,1853,0803,150+1.12%4,30042億8211万-1.84%
09/113,1603,1953,0853,115-4.15%9,10042億3453万-3.02%
09/11（空売り報告）MERRILL LYNCH INTERNATIONAL 12,200株（0.89%）+0.09%
09/083,0503,2503,0353,250+5.18%33,10044億1805万+1.15%
09/08（空売り報告）UBS AG 9,700株（0.71%）-0.09%
09/08（空売り報告）Nomura International plc 8,800株（0.64%）-0.23%
09/08（空売り報告）MERRILL LYNCH INTERNATIONAL 10,900株（0.8%）-0.18%
09/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 7,300株（0.53%）-0.1%
09/073,1003,1503,0403,090-8.04%76,10042億54万-3.68%
09/07（空売り報告）UBS AG 10,900株（0.8%）+0.29%
09/07（空売り報告）Nomura International plc 11,900株（0.87%）再IN
09/07（空売り報告）MERRILL LYNCH INTERNATIONAL 13,400株（0.98%）+0.01%
09/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,600株（0.63%）-0.49%
09/06（IR情報）15:00 2024年1月期第2四半期決算説明資料
09/06（IR情報）15:00 2024年1月期第2四半期決算短信〔日本基準〕(非連結)
09/063,2803,3603,2103,360+3.23%31,20045億6758万+4.67%
09/06（空売り報告）UBS AG 7,000株（0.51%）再IN
09/06（空売り報告）MERRILL LYNCH INTERNATIONAL 13,200株（0.97%）+0.03%
09/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 15,300株（1.12%）+0.22%
09/053,3203,3203,1703,255-1.96%18,10044億2484万+1.56%
09/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 12,300株（0.9%）+0.13%
09/043,3503,4003,2603,320-0.6%9,20045億1320万+3.59%
09/04（空売り報告）MERRILL LYNCH INTERNATIONAL 12,800株（0.94%）+0.04%
09/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 10,600株（0.77%）+0.14%
09/013,2703,3503,2503,3400%6,80045億4039万+4.34%
09/01（空売り報告）MERRILL LYNCH INTERNATIONAL 12,300株（0.9%）+0.04%
08/31（IR情報）13:00 【外資就活ドットコム】特集「“ゲームづくり”をキャリアにする」（全6回）を公開
08/313,3703,3703,2803,340-0.15%6,80045億4039万+4.51%
08/31（空売り報告）MERRILL LYNCH INTERNATIONAL 11,700株（0.86%）+0.07%
08/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 8,700株（0.63%）+0.13%
08/303,3503,3703,2803,3450%3,50045億4719万+4.86%
08/30（空売り報告）MERRILL LYNCH INTERNATIONAL 10,800株（0.79%）+0.02%
08/293,3353,3453,3003,345-0.15%2,40045億4719万+5.09%
08/29（空売り報告）MERRILL LYNCH INTERNATIONAL 10,600株（0.77%）+0.02%
08/283,2803,3803,2553,350+2.29%7,60045億5399万+5.45%
08/28（空売り報告）MERRILL LYNCH INTERNATIONAL 10,200株（0.75%）+0.06%
08/253,2903,3403,2203,275-0.46%7,20044億5203万+3.31%
08/25（空売り報告）MERRILL LYNCH INTERNATIONAL 9,500株（0.69%）-0.03%
08/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 6,900株（0.5%）再IN
08/243,1953,3203,0503,290+3.46%13,50044億7242万+3.75%
08/24（空売り報告）MERRILL LYNCH INTERNATIONAL 9,800株（0.72%）-0.17%
08/233,1803,1903,0503,180-0.47%4,00043億2289万+0.22%
08/223,1003,1953,0503,195+4.41%3,10043億4328万+0.5%
08/213,0453,0603,0253,060+1.16%70041億5976万-3.77%
08/182,9523,0252,9303,025+0.17%2,50041億1218万-5.08%
08/173,0753,0802,9993,020-2.89%5,40041億538万-5.33%
08/17（空売り報告）MERRILL LYNCH INTERNATIONAL 12,200株（0.89%）+0.06%
08/163,1403,1753,0653,110-1.27%8,50042億2773万-2.75%
08/153,1953,1953,1303,150-1.25%5,30042億8211万-1.69%
08/15（空売り報告）MERRILL LYNCH INTERNATIONAL 11,300株（0.83%）-0.05%
08/14（IR情報）15:00 株式会社Palettの新株予約権取得のお知らせ
08/143,1403,2103,1203,190+1.43%7,50043億3648万-0.5%
08/14（空売り報告）MERRILL LYNCH INTERNATIONAL 12,000株（0.88%）-0.07%
08/103,1353,1653,1203,145+0.16%3,40042億7531万-1.87%
08/10（空売り報告）MERRILL LYNCH INTERNATIONAL 13,000株（0.95%）-0.01%
08/093,1953,2103,1353,140-1.72%3,50042億6851万-2.12%
08/09（空売り報告）MERRILL LYNCH INTERNATIONAL 13,100株（0.96%）+0.02%
08/083,1603,2203,1603,195-0.31%2,10043億4328万-0.5%
08/08（空売り報告）MERRILL LYNCH INTERNATIONAL 12,900株（0.94%）-0.03%
08/073,0953,2103,0853,205+1.75%2,80043億5687万-0.16%
08/07（空売り報告）MERRILL LYNCH INTERNATIONAL 13,200株（0.97%）-0.03%
08/043,1203,1703,1203,150+0.8%1,80042億8211万-1.81%
08/04（空売り報告）MERRILL LYNCH INTERNATIONAL 13,700株（1%）-0.02%
08/033,1003,1303,0403,125-0.64%2,00042億4812万-2.5%
08/03（空売り報告）MERRILL LYNCH INTERNATIONAL 13,900株（1.02%）+0.02%
08/02（空売り報告）MERRILL LYNCH INTERNATIONAL 13,700株（1%）+0.03%
08/01（空売り報告）MERRILL LYNCH INTERNATIONAL 13,200株（0.97%）+0.01%
07/28（空売り報告）MERRILL LYNCH INTERNATIONAL 13,100株（0.96%）+0.01%