7069 サイバー・バズ

7069
2024/09/18
時価
45億円
PER 予
-倍
2019年以降
赤字-191.6倍
(2019-2023年)
PBR
26.2倍
2019年以降
1.68-16.6倍
(2019-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2019年9月30日
150億2038万
2020年9月30日
134億6734万
2021年9月30日
60億7832万
2022年9月30日
48億1709万
2023年9月29日
73億6408万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,1501,1501,1021,120-2.52%2,20045億2155万-3.03%-26.2
09/171,1491,1491,1201,1490%1,00046億3862万-0.61%-26.88
09/131,1301,1501,1011,149+2.13%1,60046億3862万-0.52%-26.88
09/121,1541,1601,1241,125-1.32%2,20045億4173万-2.34%-26.32
09/111,1891,1951,1401,1400%1,60046億229万-0.87%-26.67
09/101,1301,1471,1011,140-0.96%1,30046億229万-0.87%-26.67
09/091,1011,1581,0851,151-0.78%1,40046億4670万+0.35%-26.93
09/061,1421,1721,1401,160-0.85%50046億8303万+0.52%-27.14
09/051,2151,2601,1701,170-4.18%1,70047億2340万+0.69%-27.37
09/041,2201,2741,1601,2210%3,20049億2929万+4.45%-28.57
09/031,1731,2931,1731,221+4%2,60049億2929万+3.91%-28.57
09/021,1751,1751,1501,174+0.86%70047億3955万-0.76%-27.47
08/301,1501,1641,1401,164+1.22%2,30046億9918万-2.51%-27.23
08/291,1241,1541,1211,150+0.61%70046億4266万-4.56%-26.91
08/281,1551,1551,1211,143-1.04%2,40046億1440万-5.93%-26.74
08/271,1321,1621,1321,155-0.6%1,40046億6285万-5.71%-27.02
08/261,1381,1651,1061,162+2.83%2,70046億9111万-5.76%-27.19
08/231,1441,1441,1111,130-1.22%2,20045億6192万-9.24%-26.44
08/221,1241,1451,1051,144+0.18%8,10046億1844万-9.06%-26.76
08/211,1301,1681,1201,142+2.51%16,50046億1036万-10.29%-26.72
08/201,1171,1291,0901,114+2.48%1,80044億9732万-13.51%-26.06
08/191,1721,1721,0601,087-7.41%11,50043億8832万-16.45%-25.43
08/161,1331,1811,1151,174+6.24%8,00047億3955万-10.79%-27.47
08/151,1301,1501,0501,105-13.67%20,60044億6099万-16.67%-25.85
08/141,1641,3601,1641,280+12.48%11,40051億6748万-4.48%-29.95
08/131,1001,1561,0001,138+0.71%22,50045億9421万-15.7%-26.62
08/091,1071,1301,0801,130+3.76%6,00045億6192万-17.22%-26.44
08/081,0521,0891,0121,089+2.74%12,50043億9640万-21.2%-25.48
08/071,1491,1491,0411,060-8.07%57,90042億7932万-24.45%-24.8
08/061,0531,1531,0501,153+10.02%19,20046億5477万-19.2%-26.98
08/051,1981,2501,0481,048-22.26%10,90042億3088万-27.47%-24.52
08/021,1921,3501,1251,348+0.3%20,70054億4201万-8.24%-31.54
08/011,3271,3631,2731,344-0.96%5,30054億2586万-9.43%-31.44
07/311,3571,3761,3301,357-0.66%90054億7834万-9.53%-31.75
07/301,4111,4201,2921,366-4.14%14,20055億1467万-9.83%-31.96
07/291,4261,4261,3661,425-0.42%1,30057億5286万-6.86%-33.34
07/261,4281,4341,4091,431-0.56%2,00057億7709万-7.32%-33.48
07/251,4101,4501,3701,439+1.62%5,40058億938万-7.58%-33.67
07/241,3761,4311,3761,416+2.91%3,60057億1653万-9.81%-33.13
07/231,3621,4201,3621,376+0.22%1,90055億5504万-13.13%-32.19
07/221,4751,4751,3661,373-4.98%8,40055億3607万-14.19%-32.12
07/191,4621,4621,4451,445-0.96%70058億2638万-10.3%-33.81
07/181,4721,4941,4181,459-5.14%14,90058億8283万-9.77%-34.13
07/171,4901,5801,4691,538+2.74%8,70062億136万-5.3%-35.98
07/161,4551,5181,4551,497+2.96%4,30060億3605万-8.16%-35.02
07/121,4211,5081,4211,454+0.69%3,40058億6267万-10.85%-34.02
07/111,4431,4731,4091,444-0.07%5,30058億2235万-11.36%-33.78
07/101,4781,4801,4441,445-0.41%1,90058億2638万-11.24%-33.81
07/091,5241,5261,4501,451-4.73%16,40058億5057万-10.82%-33.95
07/081,5311,5701,5231,523+0.26%4,00061億4088万-6.39%-35.63
07/051,5501,5601,4831,519-2%8,60061億2475万-6.29%-35.54
07/041,6001,6061,5501,550-3.25%9,00062億4975万-4.02%-36.26
07/031,6601,7011,6021,602-4.13%13,50064億5942万-0.37%-37.48
07/021,5701,7001,5411,671+4.96%29,80067億3763万+4.18%-39.09
07/011,6521,6521,5651,592-4.1%49,60064億1910万-0.44%-37.25
06/281,6941,7151,6501,660-4.27%14,90066億9328万+4.01%-38.79
06/271,7301,7601,6701,734-0.06%16,80069億9166万+9.26%-40.52
06/261,7231,7501,6971,735+0.35%3,70069億9569万+10.09%-40.54
06/251,7171,7291,6111,729-0.35%19,90069億7150万+10.48%-40.4
06/241,7851,8201,7351,735-2.8%19,50069億9569万+11.58%-40.54
06/211,7631,8301,7161,785+1.25%9,40071億9729万+15.46%-41.71
06/201,7701,8071,6941,763+0.23%13,50071億859万+15.3%-41.2
06/191,7701,8811,7331,759-0.51%33,80070億9246万+16.18%-41.1
06/181,7261,7741,6301,768+0.11%23,20071億2875万+16.7%-41.31
06/171,6321,8001,6321,766+7.55%37,60071億2068万+16.41%-41.27
06/141,5991,6461,5581,642+1.86%12,60066億2070万+8.45%-38.37
06/131,6451,6851,6011,612-0.43%20,60064億9974万+6.33%-37.67
06/121,6701,7021,6131,619-3.97%39,70065億2796万+5.54%-37.83
06/111,5481,7001,5001,686+10.05%60,40067億9812万+7.25%-39.4
06/101,3951,5651,3951,532+9.74%37,90061億7717万-4.79%-35.8
06/071,4171,4401,3961,396-2.51%5,20056億2881万-15.75%-32.62
06/061,4491,4501,3901,432+0.56%12,80057億7396万-16.36%-33.46
06/051,4091,4511,4041,424-0.35%15,70057億4171万-19.32%-33.27
06/041,3971,4461,3771,429+3.63%14,10057億6187万-21.57%-33.39
06/031,3921,4121,3421,3790%24,70055億6026万-26.57%-32.22
05/311,4101,4241,3641,379-0.29%56,40055億6026万-28.88%-32.22
05/301,4641,4651,3751,383-6.43%42,20055億7639万-31.13%-32.32
05/291,5651,5661,4651,478-5.62%51,40059億5944万-29.04%-34.54
05/281,4951,6681,4831,566+4.33%92,00063億1426万-27.16%-36.59
05/271,4681,5081,4101,501+3.95%42,20060億5218万-32.08%-35.07
05/241,4631,5251,4101,444-1.1%25,70058億2235万-36.42%-33.74
05/231,4731,5011,4251,460+0.27%24,80058億8686万-37.39%-34.12
05/221,5051,5871,4311,456-1.69%33,30058億7073万-38.98%-34.02
05/211,4691,5061,4011,481-1.2%65,30059億7154万-39.35%-34.61
05/201,3401,5501,2821,499+9.58%204,20060億4411万-39.87%-35.03
05/171,2721,4441,2301,368-1.72%280,80055億1591万-46.27%-31.97
05/161,5521,5851,3921,392-22.32%285,60056億1268万-46.56%-32.53
05/151,7961,8981,7811,792-0.44%90,30072億2552万-32.61%-41.87
05/141,7301,8101,6781,800+5.88%65,30072億5778万-33.06%-42.06
05/131,8001,9801,6601,700+0.06%332,90068億5457万-37.64%-39.72
05/101,5581,7451,5581,699-17.44%579,60068億5053万-38.58%-39.7
05/092,0582,0582,0582,058-19.55%3,00082億9806万-26.79%-48.09
05/082,5922,6692,5512,558-2.37%20,800103億1411万-9.99%-59.77
05/072,7872,8092,5902,620-4.27%49,100105億6410万-8.1%-61.22
05/022,7352,7632,6282,737-0.87%16,400110億3585万-4.23%-63.95
05/012,7552,8102,7262,761+0.22%15,200111億3262万-3.63%-64.52
04/302,9142,9372,7392,755-3.81%23,900111億843万-4.07%-64.38
04/262,8232,9202,7862,864+1.45%35,400115億4793万-0.8%-66.92
04/252,9003,0302,8122,823-2.66%38,900113億8261万-2.28%-65.96
04/243,1003,1552,8542,900-6.45%49,800116億9309万+0.28%-67.76

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
9月期
4,810
9/25
3,630
9/20
1,681,500
9/19
164億5741万124億2004万150億2038万
9/30
2020年
9月期
8,760
1/9
2,752
7/31
865,600
11/14
311億6370万102億8835万134億6734万
9/30
2021年
9月期
3,840
10/9
1,486
9/22
85,400
2/12
145億2710万57億1084万60億7832万
9/30
2022年
9月期
1,948
11/12
824
1/31
583,600
9/20
74億8635万31億7495万48億1709万
9/30
2023年
9月期
1,953
11/10
1,150
5/16
482,500
11/10
76億5009万45億8516万73億6408万
9/29
最新1,120
2024/9/18
2,20045億2155万