7069 サイバー・バズ

時価

113億円

PER 予

40.52倍

2019年以降

赤字-191.6倍
（2019-2023年）

4.9倍

2019年以降

1.68-16.6倍
（2019-2023年）

0%

ROE 予

12.09%

ROA 予

5.33%

PER

2019年9月30日: 48.57倍
2020年9月30日: 77.87倍
2021年9月30日: 赤字
2022年9月30日: 55.69倍
2023年9月29日: 35.59倍

2023/11/29～2024/04/25

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/25	2,900	3,030	2,812	2,823	-2.66%	38,900	113億8261万	-2.28%	40.52	4.9
04/24	3,100	3,155	2,854	2,900	-6.45%	49,800	116億9309万	+0.28%	41.62	5.03
04/23	3,325	3,355	2,995	3,100	-4.76%	98,700	124億9951万	+7.08%	44.49	5.38
04/22	3,160	3,280	3,025	3,255	+3.33%	46,200	131億2448万	+12.79%	46.72	5.65
04/19	3,080	3,150	2,900	3,150	+2.27%	54,200	127億111万	+10.14%	45.21	5.46
04/18	2,999	3,190	2,916	3,080	+1.99%	28,700	124億1886万	+8.68%	44.21	5.34
04/17	2,920	3,040	2,782	3,020	+1.68%	38,300	121億7694万	+7.44%	43.34	5.24
04/16	2,767	2,979	2,767	2,970	+5.43%	18,400	119億7533万	+6.34%	42.63	5.15
04/15	2,804	2,881	2,719	2,817	-1.3%	9,000	113億5842万	+1.59%	40.43	4.89
04/12	2,768	2,885	2,768	2,854	+3.52%	9,400	115億761万	+3.56%	40.96	4.95
04/11	2,817	2,840	2,741	2,757	-2.61%	13,900	111億1649万	+0.66%	39.57	4.78
04/10	2,848	2,911	2,768	2,831	+0.39%	22,900	114億1487万	+3.89%	40.63	4.91
04/09	2,744	2,877	2,731	2,820	+2.77%	30,800	112億4503万	+4.29%	40.47	4.89
04/08	2,595	2,777	2,595	2,744	+7.1%	28,700	110億6408万	+2.12%	39.38	4.76
04/05	2,608	2,674	2,538	2,562	-5.39%	29,700	103億3024万	-4.19%	36.77	4.44
04/04	2,691	2,774	2,637	2,708	-0.07%	18,900	109億1892万	+1.27%	38.87	4.7
04/03	2,788	2,788	2,612	2,710	-4.31%	21,700	109億2699万	+1.73%	38.89	4.7
04/02	2,802	2,928	2,799	2,832	+0.6%	16,700	114億1890万	+6.35%	40.65	4.91
04/01	2,781	2,840	2,700	2,815	+1.26%	8,900	113億5036万	+6.59%	40.4	4.88
03/29	2,817	2,900	2,780	2,780	-1.31%	14,800	112億923万	+6.11%	39.9	4.82
03/28	2,904	2,949	2,750	2,817	-2.73%	23,900	113億5842万	+8.14%	40.43	4.89
03/27	2,898	3,060	2,887	2,896	-1.76%	18,500	116億7696万	+11.9%	41.56	5.02
03/26	3,130	3,130	2,893	2,948	-5.81%	29,200	118億8663万	+14.57%	42.31	5.11
03/25	3,150	3,240	3,015	3,130	+7.63%	84,700	126億2047万	+22.46%	44.92	5.43
03/22	2,899	2,980	2,823	2,908	+0.31%	15,100	117億2534万	+15.76%	41.74	5.04
03/21	3,005	3,020	2,803	2,899	-2.59%	39,400	115億6005万	+17.85%	41.61	5.03
03/19	2,886	3,090	2,886	2,976	+3.41%	71,800	118億6709万	+23.85%	42.71	5.16
03/18	2,749	2,986	2,726	2,878	+10.73%	86,600	114億7631万	+22.99%	41.31	4.99
03/15	2,479	2,612	2,462	2,599	+4.38%	21,500	103億6377万	+13.94%	37.3	4.51
03/14	2,526	2,538	2,453	2,490	-1.43%	16,600	99億2912万	+11.51%	35.74	4.32
03/13	2,550	2,640	2,500	2,526	-1.52%	15,500	100億7267万	+15.4%	36.25	4.38
03/12	2,478	2,650	2,384	2,565	+4.44%	31,100	102億2819万	+19.58%	36.81	4.45
03/11	2,391	2,525	2,368	2,456	+2.12%	19,000	97億9354万	+17.01%	35.25	4.26
03/08	2,401	2,477	2,350	2,405	-0.87%	10,800	95億9017万	+16.92%	34.52	4.17
03/07	2,494	2,620	2,381	2,426	+0.66%	41,700	96億7391万	+20.16%	34.82	4.21
03/06	2,307	2,515	2,307	2,410	+4.87%	53,900	96億1011万	+21.84%	34.59	4.18
03/05	2,375	2,375	2,260	2,298	-4.21%	31,800	91億6350万	+18.7%	32.98	3.99
03/04	2,414	2,453	2,320	2,399	-0.42%	32,500	95億6625万	+26.26%	34.43	4.16
03/01	2,543	2,543	2,403	2,409	-5.94%	36,500	96億612万	+29.8%	34.57	4.18
02/29	2,614	2,641	2,530	2,561	+3.94%	47,600	102億1224万	+41.49%	36.76	4.44
02/28	2,560	2,581	2,451	2,464	-7.92%	58,200	98億2544万	+40.32%	35.36	4.27
02/27	2,350	2,680	2,335	2,676	+16.15%	93,600	106億7081万	+56.77%	38.41	4.64
02/26	2,360	2,360	2,237	2,304	+1.05%	46,200	91億8743万	+39.72%	33.07	4
02/22	2,363	2,363	2,150	2,280	-5.35%	95,000	90億9172万	+41.88%	32.72	3.95
02/21	2,346	2,425	2,285	2,409	+1.13%	48,100	96億612万	+54.13%	34.57	4.18
02/20	2,457	2,502	2,320	2,382	-6.04%	86,100	94億9846万	+57.23%	34.19	4.13
02/19	2,700	2,700	2,430	2,535	+0.6%	214,800	101億856万	+72.57%	36.38	4.4
02/16	2,520	2,520	2,520	2,520	+24.75%	110,900	100億4875万	+77.72%	36.17	4.37
02/15	2,020	2,020	2,020	2,020	+24.69%	10,000	80億5495万	+47.55%	28.99	3.5
02/14	1,481	1,627	1,481	1,620	+11.03%	25,300	64億5991万	+20.9%	23.25	2.81
02/13	1,431	1,500	1,417	1,459	+4.14%	14,000	58億1790万	+9.86%	20.94	2.53
02/09	1,408	1,428	1,384	1,401	-0.5%	2,800	55億8662万	+6.14%	20.11	2.43
02/08	1,419	1,419	1,391	1,408	+0.5%	2,100	56億1454万	+6.99%	20.21	2.44
02/07	1,389	1,421	1,389	1,401	+0.86%	3,400	55億8662万	+7.11%	20.11	2.43
02/06	1,429	1,430	1,389	1,389	-1.98%	2,800	55億3877万	+6.76%	19.94	2.41
02/05	1,438	1,438	1,400	1,417	-0.21%	7,400	56億5042万	+9.51%	20.34	2.46
02/02	1,387	1,420	1,386	1,420	+0.21%	2,700	56億6239万	+10.42%	20.38	2.46
02/01	1,438	1,438	1,387	1,417	-1.53%	6,800	56億5042万	+10.96%	20.34	2.46
01/31	1,417	1,440	1,386	1,439	+2.57%	6,300	57億3815万	+13.31%	20.65	2.5
01/30	1,381	1,418	1,381	1,403	+1.67%	3,700	55億9460万	+11.08%	20.14	2.43
01/29	1,452	1,452	1,375	1,380	-0.86%	12,200	55億288万	+9.7%	19.81	2.39
01/26	1,346	1,470	1,317	1,392	+7.32%	21,700	55億5073万	+11.09%	19.98	2.41
01/25	1,276	1,313	1,251	1,297	+3.76%	7,100	51億7191万	+4.01%	18.61	2.25
01/24	1,247	1,261	1,233	1,250	+1.96%	4,200	49億8450万	+0.48%	17.94	2.17
01/23	1,230	1,230	1,209	1,226	+0.49%	2,800	48億8879万	-1.53%	17.6	2.13
01/22	1,232	1,243	1,210	1,220	-0.41%	3,800	48億6487万	-2.17%	17.51	2.12
01/19	1,243	1,243	1,205	1,225	-2.85%	4,300	48億8481万	-2%	17.58	2.12
01/18	1,188	1,270	1,188	1,261	+5.97%	6,700	50億2836万	+0.72%	18.1	2.19
01/17	1,212	1,212	1,190	1,190	-1.82%	3,700	47億4524万	-5.18%	17.08	2.06
01/16	1,212	1,213	1,189	1,212	-0.66%	7,100	48億3297万	-3.89%	17.39	2.1
01/15	1,263	1,263	1,214	1,220	-4.16%	8,400	48億6487万	-3.79%	17.51	2.12
01/12	1,267	1,293	1,241	1,273	-0.55%	2,200	50億7621万	-0.24%	18.27	2.21
01/11	1,323	1,323	1,238	1,280	-2.36%	5,200	51億412万	-0.16%	18.37	2.22
01/10	1,291	1,311	1,291	1,311	+0.92%	4,700	52億2774万	+1.79%	18.82	2.27
01/09	1,280	1,299	1,265	1,299	+1.48%	800	51億7989万	+0.39%	18.64	2.25
01/05	1,280	1,287	1,270	1,280	0%	1,000	51億412万	-1.39%	18.37	2.22
01/04	1,227	1,280	1,227	1,280	+4.75%	1,900	51億412万	-1.61%	18.37	2.22
2023
12/29	1,223	1,230	1,206	1,222	-0.24%	2,600	48億7284万	-6.36%	17.54	2.1
12/28	1,220	1,240	1,180	1,225	+0.33%	4,400	48億8481万	-6.7%	17.58	2.1
12/27	1,185	1,227	1,180	1,221	+2.09%	9,600	48億6885万	-7.57%	17.52	2.09
12/26	1,205	1,205	1,171	1,196	-1.32%	5,900	47億6916万	-10.34%	17.17	2.05
12/25	1,238	1,238	1,196	1,212	-1.94%	2,400	48億3297万	-9.82%	17.39	2.08
12/22	1,252	1,252	1,233	1,236	-1.28%	700	49億2867万	-8.58%	17.74	2.12
12/21	1,290	1,290	1,251	1,252	-2.95%	1,700	49億9247万	-7.87%	17.97	2.15
12/20	1,258	1,292	1,258	1,290	+2.54%	2,800	51億4400万	-5.49%	18.51	2.21
12/19	1,240	1,314	1,238	1,258	+2.28%	5,100	50億1640万	-8.18%	18.06	2.16
12/18	1,260	1,260	1,230	1,230	0%	700	49億474万	-10.55%	17.65	2.11
12/15	1,250	1,250	1,200	1,230	-3.61%	3,800	49億474万	-11.06%	17.65	2.11
12/14	1,282	1,282	1,249	1,276	-0.47%	1,300	50億8817万	-8.27%	18.31	2.19
12/13	1,279	1,282	1,249	1,282	+0.23%	1,700	51億1210万	-8.23%	18.4	2.2
12/12	1,291	1,291	1,251	1,279	-0.85%	7,900	51億14万	-8.64%	18.36	2.19
12/11	1,289	1,319	1,289	1,290	-2.2%	1,700	51億4400万	-8.12%	18.51	2.21
12/08	1,340	1,365	1,300	1,319	-2.08%	11,800	52億5964万	-6.19%	18.93	2.26
12/07	1,342	1,371	1,342	1,347	-3.02%	2,000	53億7129万	-4.13%	19.33	2.31
12/06	1,388	1,401	1,388	1,389	-2.05%	1,500	55億3877万	-0.86%	19.94	2.38
12/05	1,418	1,418	1,418	1,418	0%	100	56億5441万	+1.58%	20.35	2.43
12/04	1,416	1,421	1,391	1,418	-1.94%	3,500	56億5441万	+1.94%	20.35	2.43
12/01	1,446	1,446	1,437	1,446	0%	1,300	57億6606万	+4.48%	20.75	2.48
11/30	1,405	1,446	1,401	1,446	+2.84%	5,900	57億6606万	+4.71%	20.75	2.48
11/29	1,345	1,408	1,345	1,406	+4.3%	3,600	56億656万	+2.18%	20.18	2.41

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2019年 9月期	4,810 9/25	3,630 9/20	1,681,500 9/19	53.21	40.16	9.47	7.14	164億5741万	124億2004万	48.57倍 9/30
2020年 9月期	8,760 1/9	2,752 7/31	865,600 11/14	191.6	60.19	16.6	5.21	311億6370万	102億8835万	77.87倍 9/30
2021年 9月期	3,840 10/9	1,486 9/22	85,400 2/12	赤字	赤字	8.1	3.14	145億2710万	57億1084万	赤字 9/30
2022年 9月期	1,948 11/12	824 1/31	583,600 9/20	87.91	37.18	3.96	1.68	74億8635万	31億7495万	55.69倍 9/30
2023年 9月期	1,953 11/10	1,150 5/16	482,500 11/10	37.51	22.09	3.62	2.13	76億5009万	45億8516万	35.59倍 9/29
最新	2,823 2024/4/25		38,900	40.52 予想		4.9 実績		113億8261万		-