| 2024 |
| 04/25 | 2,900 | 3,030 | 2,812 | 2,823 | -2.66% | 38,900 | 113億8261万 | -2.28% |
| 04/24 | 3,100 | 3,155 | 2,854 | 2,900 | -6.45% | 49,800 | 116億9309万 | +0.28% |
| 04/23 | 3,325 | 3,355 | 2,995 | 3,100 | -4.76% | 98,700 | 124億9951万 | +7.08% |
| 04/22 | 3,160 | 3,280 | 3,025 | 3,255 | +3.33% | 46,200 | 131億2448万 | +12.79% |
| 04/19 | 3,080 | 3,150 | 2,900 | 3,150 | +2.27% | 54,200 | 127億111万 | +10.14% |
| 04/18 | 2,999 | 3,190 | 2,916 | 3,080 | +1.99% | 28,700 | 124億1886万 | +8.68% |
| 04/17 | 2,920 | 3,040 | 2,782 | 3,020 | +1.68% | 38,300 | 121億7694万 | +7.44% |
| 04/16 | 2,767 | 2,979 | 2,767 | 2,970 | +5.43% | 18,400 | 119億7533万 | +6.34% |
| 04/15 | 2,804 | 2,881 | 2,719 | 2,817 | -1.3% | 9,000 | 113億5842万 | +1.59% |
| 04/12 | 2,768 | 2,885 | 2,768 | 2,854 | +3.52% | 9,400 | 115億761万 | +3.56% |
| 04/11 | 2,817 | 2,840 | 2,741 | 2,757 | -2.61% | 13,900 | 111億1649万 | +0.66% |
| 04/10 | 2,848 | 2,911 | 2,768 | 2,831 | +0.39% | 22,900 | 114億1487万 | +3.89% |
| 04/09 | 2,744 | 2,877 | 2,731 | 2,820 | +2.77% | 30,800 | 112億4503万 | +4.29% |
| 04/08 | 2,595 | 2,777 | 2,595 | 2,744 | +7.1% | 28,700 | 110億6408万 | +2.12% |
| 04/05 | 2,608 | 2,674 | 2,538 | 2,562 | -5.39% | 29,700 | 103億3024万 | -4.19% |
| 04/04 | 2,691 | 2,774 | 2,637 | 2,708 | -0.07% | 18,900 | 109億1892万 | +1.27% |
| 04/03 | 2,788 | 2,788 | 2,612 | 2,710 | -4.31% | 21,700 | 109億2699万 | +1.73% |
| 04/02 | 2,802 | 2,928 | 2,799 | 2,832 | +0.6% | 16,700 | 114億1890万 | +6.35% |
| 04/01 | 2,781 | 2,840 | 2,700 | 2,815 | +1.26% | 8,900 | 113億5036万 | +6.59% |
| 03/29 | 2,817 | 2,900 | 2,780 | 2,780 | -1.31% | 14,800 | 112億923万 | +6.11% |
| 03/28 | 2,904 | 2,949 | 2,750 | 2,817 | -2.73% | 23,900 | 113億5842万 | +8.14% |
| 03/27 | 2,898 | 3,060 | 2,887 | 2,896 | -1.76% | 18,500 | 116億7696万 | +11.9% |
| 03/26 | 3,130 | 3,130 | 2,893 | 2,948 | -5.81% | 29,200 | 118億8663万 | +14.57% |
| 03/25 | 3,150 | 3,240 | 3,015 | 3,130 | +7.63% | 84,700 | 126億2047万 | +22.46% |
| 03/22 | 2,899 | 2,980 | 2,823 | 2,908 | +0.31% | 15,100 | 117億2534万 | +15.76% |
| 03/21 | 3,005 | 3,020 | 2,803 | 2,899 | -2.59% | 39,400 | 115億6005万 | +17.85% |
| 03/19 | 2,886 | 3,090 | 2,886 | 2,976 | +3.41% | 71,800 | 118億6709万 | +23.85% |
| 03/18 | 2,749 | 2,986 | 2,726 | 2,878 | +10.73% | 86,600 | 114億7631万 | +22.99% |
| 03/15 | 2,479 | 2,612 | 2,462 | 2,599 | +4.38% | 21,500 | 103億6377万 | +13.94% |
| 03/14 | 2,526 | 2,538 | 2,453 | 2,490 | -1.43% | 16,600 | 99億2912万 | +11.51% |
| 03/13 | 2,550 | 2,640 | 2,500 | 2,526 | -1.52% | 15,500 | 100億7267万 | +15.4% |
| 03/12 | 2,478 | 2,650 | 2,384 | 2,565 | +4.44% | 31,100 | 102億2819万 | +19.58% |
| 03/11 | 2,391 | 2,525 | 2,368 | 2,456 | +2.12% | 19,000 | 97億9354万 | +17.01% |
| 03/08 | 2,401 | 2,477 | 2,350 | 2,405 | -0.87% | 10,800 | 95億9017万 | +16.92% |
| 03/07 | 2,494 | 2,620 | 2,381 | 2,426 | +0.66% | 41,700 | 96億7391万 | +20.16% |
| 03/06 | 2,307 | 2,515 | 2,307 | 2,410 | +4.87% | 53,900 | 96億1011万 | +21.84% |
| 03/05 | 2,375 | 2,375 | 2,260 | 2,298 | -4.21% | 31,800 | 91億6350万 | +18.7% |
| 03/04 | 2,414 | 2,453 | 2,320 | 2,399 | -0.42% | 32,500 | 95億6625万 | +26.26% |
| 03/01 | 2,543 | 2,543 | 2,403 | 2,409 | -5.94% | 36,500 | 96億612万 | +29.8% |
| 02/29 | 2,614 | 2,641 | 2,530 | 2,561 | +3.94% | 47,600 | 102億1224万 | +41.49% |
| 02/28 | 2,560 | 2,581 | 2,451 | 2,464 | -7.92% | 58,200 | 98億2544万 | +40.32% |
| 02/27 | 2,350 | 2,680 | 2,335 | 2,676 | +16.15% | 93,600 | 106億7081万 | +56.77% |
| 02/26 | 2,360 | 2,360 | 2,237 | 2,304 | +1.05% | 46,200 | 91億8743万 | +39.72% |
| 02/22 | 2,363 | 2,363 | 2,150 | 2,280 | -5.35% | 95,000 | 90億9172万 | +41.88% |
| 02/21 | 2,346 | 2,425 | 2,285 | 2,409 | +1.13% | 48,100 | 96億612万 | +54.13% |
| 02/20 | 2,457 | 2,502 | 2,320 | 2,382 | -6.04% | 86,100 | 94億9846万 | +57.23% |
| 02/19 | 2,700 | 2,700 | 2,430 | 2,535 | +0.6% | 214,800 | 101億856万 | +72.57% |
| 02/16 | 2,520 | 2,520 | 2,520 | 2,520 | +24.75% | 110,900 | 100億4875万 | +77.72% |
| 02/15 | 2,020 | 2,020 | 2,020 | 2,020 | +24.69% | 10,000 | 80億5495万 | +47.55% |
| 02/14 | 15:00 2024年9月期第1四半期決算説明資料 |
| 02/14 | 15:00 2024年9月期第1四半期決算短信(日本基準)(連結) |
| 02/14 | 1,481 | 1,627 | 1,481 | 1,620 | +11.03% | 25,300 | 64億5991万 | +20.9% |
| 02/13 | 1,431 | 1,500 | 1,417 | 1,459 | +4.14% | 14,000 | 58億1790万 | +9.86% |
| 02/09 | 1,408 | 1,428 | 1,384 | 1,401 | -0.5% | 2,800 | 55億8662万 | +6.14% |
| 02/08 | 1,419 | 1,419 | 1,391 | 1,408 | +0.5% | 2,100 | 56億1454万 | +6.99% |
| 02/07 | 1,389 | 1,421 | 1,389 | 1,401 | +0.86% | 3,400 | 55億8662万 | +7.11% |
| 02/06 | 1,429 | 1,430 | 1,389 | 1,389 | -1.98% | 2,800 | 55億3877万 | +6.76% |
| 02/05 | 1,438 | 1,438 | 1,400 | 1,417 | -0.21% | 7,400 | 56億5042万 | +9.51% |
| 02/02 | 1,387 | 1,420 | 1,386 | 1,420 | +0.21% | 2,700 | 56億6239万 | +10.42% |
| 02/01 | 1,438 | 1,438 | 1,387 | 1,417 | -1.53% | 6,800 | 56億5042万 | +10.96% |
| 01/31 | 1,417 | 1,440 | 1,386 | 1,439 | +2.57% | 6,300 | 57億3815万 | +13.31% |
| 01/30 | 1,381 | 1,418 | 1,381 | 1,403 | +1.67% | 3,700 | 55億9460万 | +11.08% |
| 01/29 | 1,452 | 1,452 | 1,375 | 1,380 | -0.86% | 12,200 | 55億288万 | +9.7% |
| 01/26 | 1,346 | 1,470 | 1,317 | 1,392 | +7.32% | 21,700 | 55億5073万 | +11.09% |
| 01/25 | 1,276 | 1,313 | 1,251 | 1,297 | +3.76% | 7,100 | 51億7191万 | +4.01% |
| 01/24 | 1,247 | 1,261 | 1,233 | 1,250 | +1.96% | 4,200 | 49億8450万 | +0.48% |
| 01/23 | 1,230 | 1,230 | 1,209 | 1,226 | +0.49% | 2,800 | 48億8879万 | -1.53% |
| 01/22 | 1,232 | 1,243 | 1,210 | 1,220 | -0.41% | 3,800 | 48億6487万 | -2.17% |
| 01/19 | 1,243 | 1,243 | 1,205 | 1,225 | -2.85% | 4,300 | 48億8481万 | -2% |
| 01/18 | 1,188 | 1,270 | 1,188 | 1,261 | +5.97% | 6,700 | 50億2836万 | +0.72% |
| 01/17 | 1,212 | 1,212 | 1,190 | 1,190 | -1.82% | 3,700 | 47億4524万 | -5.18% |
| 01/16 | 1,212 | 1,213 | 1,189 | 1,212 | -0.66% | 7,100 | 48億3297万 | -3.89% |
| 01/15 | 1,263 | 1,263 | 1,214 | 1,220 | -4.16% | 8,400 | 48億6487万 | -3.79% |
| 01/12 | 1,267 | 1,293 | 1,241 | 1,273 | -0.55% | 2,200 | 50億7621万 | -0.24% |
| 01/11 | 1,323 | 1,323 | 1,238 | 1,280 | -2.36% | 5,200 | 51億412万 | -0.16% |
| 01/10 | 1,291 | 1,311 | 1,291 | 1,311 | +0.92% | 4,700 | 52億2774万 | +1.79% |
| 01/09 | 1,280 | 1,299 | 1,265 | 1,299 | +1.48% | 800 | 51億7989万 | +0.39% |
| 01/05 | 1,280 | 1,287 | 1,270 | 1,280 | 0% | 1,000 | 51億412万 | -1.39% |
| 01/04 | 1,227 | 1,280 | 1,227 | 1,280 | +4.75% | 1,900 | 51億412万 | -1.61% |
| 2023 |
| 12/29 | 1,223 | 1,230 | 1,206 | 1,222 | -0.24% | 2,600 | 48億7284万 | -6.36% |
| 12/28 | 1,220 | 1,240 | 1,180 | 1,225 | +0.33% | 4,400 | 48億8481万 | -6.7% |
| 12/27 | 1,185 | 1,227 | 1,180 | 1,221 | +2.09% | 9,600 | 48億6885万 | -7.57% |
| 12/26 | 1,205 | 1,205 | 1,171 | 1,196 | -1.32% | 5,900 | 47億6916万 | -10.34% |
| 12/25 | 1,238 | 1,238 | 1,196 | 1,212 | -1.94% | 2,400 | 48億3297万 | -9.82% |
| 12/22 | 1,252 | 1,252 | 1,233 | 1,236 | -1.28% | 700 | 49億2867万 | -8.58% |
| 12/21 | 1,290 | 1,290 | 1,251 | 1,252 | -2.95% | 1,700 | 49億9247万 | -7.87% |
| 12/20 | 1,258 | 1,292 | 1,258 | 1,290 | +2.54% | 2,800 | 51億4400万 | -5.49% |
| 12/19 | 1,240 | 1,314 | 1,238 | 1,258 | +2.28% | 5,100 | 50億1640万 | -8.18% |
| 12/18 | 15:00 (訂正)「2023年9月期決算短信[日本基準](連結)」の一部訂正について |
| 12/18 | 1,260 | 1,260 | 1,230 | 1,230 | 0% | 700 | 49億474万 | -10.55% |
| 12/15 | 1,250 | 1,250 | 1,200 | 1,230 | -3.61% | 3,800 | 49億474万 | -11.06% |
| 12/14 | 15:00 支配株主等に関する事項について |
| 12/14 | 1,282 | 1,282 | 1,249 | 1,276 | -0.47% | 1,300 | 50億8817万 | -8.27% |
| 12/13 | 15:30 新経営体制に関するお知らせ |
| 12/13 | 1,279 | 1,282 | 1,249 | 1,282 | +0.23% | 1,700 | 51億1210万 | -8.23% |
| 12/12 | 1,291 | 1,291 | 1,251 | 1,279 | -0.85% | 7,900 | 51億14万 | -8.64% |
| 12/11 | 1,289 | 1,319 | 1,289 | 1,290 | -2.2% | 1,700 | 51億4400万 | -8.12% |
| 12/08 | 1,340 | 1,365 | 1,300 | 1,319 | -2.08% | 11,800 | 52億5964万 | -6.19% |
| 12/07 | 1,342 | 1,371 | 1,342 | 1,347 | -3.02% | 2,000 | 53億7129万 | -4.13% |
| 12/06 | 1,388 | 1,401 | 1,388 | 1,389 | -2.05% | 1,500 | 55億3877万 | -0.86% |
| 12/05 | 1,418 | 1,418 | 1,418 | 1,418 | 0% | 100 | 56億5441万 | +1.58% |
| 12/04 | 1,416 | 1,421 | 1,391 | 1,418 | -1.94% | 3,500 | 56億5441万 | +1.94% |
| 12/01 | 1,446 | 1,446 | 1,437 | 1,446 | 0% | 1,300 | 57億6606万 | +4.48% |
| 11/30 | 1,405 | 1,446 | 1,401 | 1,446 | +2.84% | 5,900 | 57億6606万 | +4.71% |
| 11/29 | 1,345 | 1,408 | 1,345 | 1,406 | +4.3% | 3,600 | 56億656万 | +2.18% |
