IR情報

2023/06/28～2023/11/21

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/212,8122,9302,8062,909+3.67%412,9002851億7916万+10.15%
11/2018:00 剰余金の配当に関するお知らせ
11/2018:00 譲渡制限付株式報酬制度の導入に関するお知らせ
11/202,6912,8262,6692,806+4.23%317,2002750億8172万+6.77%
11/172,6632,6982,6412,692+0.07%281,1002639億591万+2.63%
11/162,8322,8322,6812,690-4.47%293,1002637億984万+2.44%
11/152,9002,9142,7642,816-1.61%474,6002760億6205万+7.11%
11/142,8982,9002,8062,862+0.49%511,4002805億7159万+8.99%
11/1312:00 3ヶ年計画「Amvis 2025」の上方修正に関するお知らせ
11/1312:00 2023年9月期決算説明会資料
11/133,0303,0352,8242,848-5.85%678,9002791億9912万+8.66%
11/102,8453,0702,7913,025+0.33%1,214,9002965億5103万+15.5%
11/0916:00 通期連結業績と前期実績との差異に関するお知らせ
11/0916:00 2023年9月期決算短信〔日本基準〕(連結)
11/092,9003,0452,8753,015+5.79%801,3002955億7070万+15.87%
11/082,8622,8972,7952,850+3.19%422,5002793億9519万+10.12%
11/072,7582,7902,7342,762-3.16%431,7002707億6825万+7.1%
11/062,7232,9062,7182,852+10.84%703,1002795億9125万+10.84%
11/022,5212,5862,4832,573+4.13%435,0002522億3993万+0.39%
11/012,5412,5412,4472,471-3.36%622,2002422億4053万-3.66%
10/312,4752,5602,4612,557+1.27%306,5002506億7140万-0.54%
10/302,4582,5442,4532,525+1.9%434,9002475億3433万-1.94%
10/272,4002,4782,3562,478+3.25%384,3002429億2676万-3.95%
10/262,4002,4962,3742,400-1.76%591,9002352億8016万-7.12%
10/252,4382,4792,3672,443+2.17%675,8002394億9559万-6%
10/242,2272,4162,2142,391+12.41%1,361,4002343億9785万-8.6%
10/232,2622,2632,1012,127-8%1,200,6002084億4217万-19.43%
10/202,3612,3612,2612,312-3.06%1,099,1002265億7183万-13.6%
10/192,5002,5002,3602,385-7.34%645,9002337億2570万-11.8%
10/182,6402,6402,5232,574-3.01%247,1002522億4736万-5.65%
10/172,6312,7082,6222,654+2.71%427,9002600億8722万-3.28%
10/162,6242,6312,5762,584-3.9%340,4002532億2734万-6.21%
10/132,7502,7702,6802,689-2.75%206,1002635億1715万-2.89%
10/122,7562,7892,7322,765+0.29%237,2002709億6502万-0.61%
10/112,7942,8492,7572,757+0.15%289,8002701億8103万-1.29%
10/102,7622,7982,7332,753+0.92%280,6002697億8904万-1.71%
10/062,7532,7882,7082,728-2.68%164,8002673億3908万-2.88%
10/052,6402,8132,6402,803+7.6%475,9002746億8895万-0.5%
10/042,6002,6652,5882,605-1.7%283,0002552億8531万-7.62%
10/032,6242,6722,6192,650+0.34%283,1002596億9523万-6.53%
10/022,6312,6892,6002,641+1.46%270,8002588億1324万-7.2%
09/292,6182,6322,5852,603-0.61%213,8002550億8931万-8.86%
09/282,6612,6772,5912,619+0.19%270,7002566億5728万-8.62%
09/272,6002,6532,5932,614-0.61%328,5002561億6729万-9.05%
09/262,6632,7102,6262,630-0.57%319,9002577億3526万-8.68%
09/252,6382,6852,6182,645+0.11%365,4002592億523万-8.45%
09/222,5422,6842,5142,642+1.97%577,4002589億1124万-8.74%
09/212,7662,7662,5542,591-6.5%664,8002539億1333万-10.75%
09/202,8452,8482,7692,771-3.28%314,0002715億5301万-4.94%
09/192,9783,0052,8472,865-4.47%354,9002807億6484万-1.85%
09/153,0253,0252,9672,999-0.53%200,6002938億9660万+2.71%
09/143,0103,0352,9833,0150%136,0002954億6457万+3.4%
09/132,9943,0302,9873,015+0.67%118,3002954億6457万+3.82%
09/122,9903,0352,9862,995+0.77%133,2002935億460万+3.56%
09/112,9503,0502,9382,972+1.36%198,1002912億5065万+3.09%
09/082,9142,9932,9102,932-0.03%221,9002873億3072万+2.12%
09/072,9812,9852,9102,933-2.72%177,0002874億2872万+2.41%
09/063,0203,0352,9913,015-0.17%124,9002954億6457万+5.53%
09/052,9943,0402,9873,020+1.55%183,9002959億5456万+6%
09/042,9563,0402,9502,974+0.71%184,5002914億4664万+4.61%
09/012,9172,9612,9082,953+1.44%143,2002893億8868万+4.05%
08/312,8962,9212,8642,911+0.48%160,9002852億7276万+2.72%
08/302,9852,9852,8882,897-2.88%136,5002839億78万+2.3%
08/292,9242,9852,9092,983+2.44%206,3002923億2863万+5.44%
08/282,9272,9402,9072,912+0.69%116,1002853億7075万+3.01%
08/252,8272,9142,8202,892+1.62%136,3002834億1079万+2.34%
08/242,8272,8702,8272,846+0.67%137,3002789億287万+0.67%
08/232,7822,8362,7732,827+2.06%166,3002770億4091万-0.18%
08/222,8652,8702,7652,770-3.18%209,2002714億5501万-2.26%
08/212,7882,8692,7812,861+2.66%223,5002802億3552万+0.67%
08/182,7852,8232,7662,787-1.69%158,7002729億8720万-2.11%
08/172,8552,8982,8282,835-2%205,4002776億8881万-0.49%
08/162,8352,9042,8352,893+0.42%163,5002833億6992万+1.44%
08/152,8652,9052,8612,881+0.17%216,1002821億9452万+1.02%
08/142,9002,9842,8762,876-0.72%284,8002817億477万+0.7%
08/102,9803,0852,8312,897+6.12%935,4002837億6172万+1.08%
08/0916:00 2023年9月期第3四半期決算ハイライト
08/0916:00 2023年9月期第3四半期決算短信〔日本基準〕(連結)
08/092,7002,7532,6822,730+0.78%220,8002674億404万-5.27%
08/082,7752,7902,6972,709-1.78%340,7002653億4709万-6.75%
08/072,6712,7592,6402,758+2.6%254,4002701億4665万-5.84%
08/042,7442,7482,6702,688-2.4%307,2002632億9013万-8.88%
08/032,7312,7972,7282,754-0.15%247,7002697億5485万-7.37%
08/022,7682,7722,7242,758-1.54%331,6002701億4665万-7.82%
08/012,8862,9082,7882,801-2.95%256,7002743億5851万-6.79%
07/312,8602,8892,8332,886+1.8%272,1002826億8427万-4.44%
07/282,7862,8742,7442,835-1.39%417,8002776億8881万-6.5%
07/272,8022,8852,7852,875+1.2%220,8002816億682万-5.68%
07/262,8302,8512,8232,841+0.18%121,4002782億7651万-7.22%
07/252,9192,9192,8332,836-2.84%237,6002777億8676万-7.92%
07/242,9102,9282,8812,919+1%173,5002859億1663万-5.72%
07/212,9132,9132,8652,890-1.1%117,4002830億7607万-7.04%
07/202,9152,9302,8802,922-1.38%200,0002862億1048万-6.26%
07/192,9392,9712,9272,963+2.56%159,0002902億2644万-5.15%
07/182,9823,0102,8602,889-2.46%350,4002829億7812万-7.64%
07/142,9903,0552,9472,962-0.74%221,7002901億2849万-5.52%
07/132,8712,9982,8692,984+4.59%417,8002922億8339万-4.91%
07/122,9162,9162,8402,853-1.76%242,8002794億5192万-9.11%
07/112,9242,9772,8812,904+0.69%275,3002844億4738万-7.78%
07/102,9302,9662,8742,884-3.22%425,3002824億8837万-8.71%
07/073,1303,1302,9732,980-4.94%491,7002918億9159万-5.93%
07/063,2753,2953,1353,135-4.57%314,4003070億7387万-1.26%
07/053,2803,2953,2503,285-0.61%210,9003217億6640万+3.63%
07/043,3403,3403,2953,305-0.6%168,5003237億2541万+4.59%
07/033,3153,3353,3003,325+1.84%236,9003256億4784万+5.69%
06/3016:00 当社及び当社子会社の従業員に対する譲渡制限付株式としての新株式発行の払込完了に関するお知らせ
06/303,2353,2853,2253,265-0.61%208,7003197億7148万+4.41%
06/293,2053,2853,2053,285+2.34%268,4003217億3027万+5.69%
06/283,1503,2103,1503,210+3.55%212,1003143億8483万+3.95%