PER

2023/07/04～2023/11/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/281,0261,0301,0261,030-0.1%80022億100万+0.78%18.121.17
11/271,0251,0321,0251,031+0.59%80022億314万+0.78%18.141.17
11/241,0291,0291,0211,025-0.39%80021億9032万+0.2%18.041.16
11/221,0111,0291,0111,029+1.78%70021億9887万+0.49%18.111.17
11/211,0261,0261,0111,011-1.37%1,10021億6040万-1.46%17.791.15
11/201,0321,0321,0151,025+0.59%1,80021億9032万-0.19%18.041.16
11/171,0171,0241,0171,019-0.97%80021億7750万-1.07%17.931.16
11/161,0211,0311,0211,029+0.88%1,50021億9887万-0.58%18.111.17
11/151,0311,0311,0201,020-0.1%70021億7963万-1.83%17.951.16
11/141,0321,0321,0211,021-1.07%80021億8177万-2.11%17.971.16
11/131,0331,0351,0261,032+1.18%2,10022億528万-1.34%18.161.17
11/101,0101,0201,0101,020+0.99%40021億7963万-2.76%17.951.16
11/091,0211,0211,0101,010-1.08%50021億5826万-3.99%17.771.15
11/081,0021,0211,0021,021+1.9%1,40021億8177万-3.31%17.971.16
11/071,0011,0161,0011,002-1.18%3,30021億4117万-5.47%17.631.14
11/061,0021,0141,0001,014+1.4%3,00021億6681万-4.79%17.841.15
11/021,0111,0251,0001,000-0.4%2,70021億3690万-6.63%17.61.14
11/011,0031,0221,0031,004-0.79%2,30021億4544万-6.69%17.671.14
10/311,0011,0211,0011,012+1.1%1,40021億6254万-6.38%17.811.15
10/309961,0259961,001-5.03%13,30021億3903万-7.83%17.611.14
10/271,0401,0541,0401,054+2.33%1,20022億5229万-3.39%18.551.2
10/261,0421,0421,0301,0300%40022億100万-5.85%18.121.17
10/251,0551,0551,0261,030-0.1%70022億100万-6.28%18.121.17
10/241,0311,0311,0251,031-0.58%2,20022億314万-6.61%18.141.17
10/231,0451,0571,0371,037-2.17%1,70022億1596万-6.58%18.251.18
10/201,0501,0601,0311,060+0.95%1,70022億6511万-5.02%18.651.2
10/191,0571,0631,0351,050+0.48%2,00022億4374万-6.33%18.481.19
10/181,0601,0611,0451,045-2.06%3,10022億3306万-7.19%18.391.19
10/171,1281,1281,0551,067+2.79%5,50022億8007万-5.66%18.781.21
10/161,1361,3659911,038-6.4%164,90022億1810万-8.63%18.271.18
10/131,1231,1271,1091,109-1.95%1,50023億6982万-2.8%19.511.26
10/121,1511,1541,1211,131-0.79%3,80024億1683万-1.22%19.91.29
10/111,1111,1901,1111,140+2.24%13,20024億3606万-0.78%20.061.3
10/101,1241,1241,1001,115+1.27%2,10023億8264万-3.13%19.621.27
10/061,1171,1191,0981,101+0.82%80023億5272万-4.59%19.371.25
10/051,0921,1211,0911,092-0.27%1,00023億3349万-5.7%19.221.24
10/041,0951,1251,0801,095-2.14%6,30023億3990万-5.93%19.271.24
10/031,1251,1431,1171,119-0.97%5,70023億9119万-4.68%19.691.27
10/021,1311,1371,1291,130-0.09%1,00024億1469万-4.48%19.881.28
09/291,1671,1671,1281,131-0.96%2,30024億1683万-4.96%19.91.29
09/281,1281,1501,1251,1420%2,50024億4033万-4.59%20.11.3
09/271,1301,1421,1301,142+1.06%50024億4033万-5.07%20.11.3
09/261,1631,1631,1291,130-0.62%1,20024億1469万-6.46%19.881.28
09/251,1261,1491,1261,137+0.98%1,10024億2965万-6.34%20.011.29
09/221,1171,1281,1171,126+0.09%3,00024億614万-7.55%19.811.28
09/211,1471,1501,1181,125-1.92%6,70024億401万-7.94%19.81.28
09/201,1601,1601,1471,147-1.12%2,50024億5102万-6.6%20.181.3
09/191,1561,1681,1501,160-1.02%5,60024億7880万-5.92%20.411.32
09/151,1861,1861,1711,172-1.51%2,10025億444万-5.25%20.621.33
09/141,1811,1971,1671,1900%7,60025億4291万-3.95%20.941.35
09/131,1981,1981,1661,190+1.45%6,20025億4291万-4.03%20.941.35
09/121,1681,1981,1661,173-0.26%6,50025億658万-5.48%20.641.33
09/111,1951,2391,1661,176-1.84%29,00025億1299万-5.39%20.691.34
09/081,1661,4091,1601,198+2.74%253,70025億6000万-3.85%21.081.36
09/071,2031,2061,1161,166-3.08%13,20024億9162万-6.57%20.521.33
09/061,2151,2441,1871,203-0.82%15,70025億7069万-3.91%21.171.37
09/051,2091,3251,1881,213+0.83%30,80025億9205万-3.12%21.341.38
09/041,1811,2031,1811,203+1.95%3,50025億7069万-3.99%21.171.37
09/011,2081,2221,1751,180-3.2%20,80025億2154万-5.9%20.761.34
08/311,2201,2271,2131,219-0.65%11,10026億488万-2.79%21.451.4
08/301,2221,2511,1971,227-9.25%41,50026億2197万-2%21.591.4
08/291,3351,3631,3131,352+1.35%12,30028億8908万+8.25%23.791.55
08/281,3361,3371,3131,334+1.44%9,60028億5062万+7.49%23.471.53
08/251,3101,3301,2881,315+0.38%7,10028億1002万+6.65%23.141.51
08/241,2941,3151,2821,310+2.75%8,70027億9933万+6.85%23.051.5
08/231,2891,2891,2611,275+0.08%2,90027億2454万+4.68%22.441.46
08/221,2901,2911,2731,274-0.47%5,20027億2241万+5.03%22.421.46
08/211,2361,2801,2361,280+3.81%8,40027億3523万+6.14%22.521.47
08/181,2401,2551,2281,233-0.88%6,10026億3479万+2.75%21.71.41
08/171,2631,2631,2311,244-1.5%4,90026億5830万+4.01%21.891.42
08/161,2631,2661,2391,2630%4,90026億9890万+5.87%22.221.45
08/151,2691,2701,2501,263-0.55%4,20026億9890万+6.22%22.221.45
08/141,2501,2701,2271,270+3.5%10,90027億1386万+7.17%22.351.45
08/101,2351,2351,2131,227+1.66%4,30026億2197万+3.9%21.591.4
08/091,2241,2321,2021,207-1.55%6,00025億7923万+2.29%21.241.38
08/081,2461,2461,2001,226+0.49%2,10026億1983万+3.9%21.571.4
08/071,2501,2501,2201,220-1.85%3,00026億701万+3.48%21.471.4
08/041,2671,2721,2161,243-0.32%6,10026億5616万+5.61%21.871.42
08/031,2521,2631,2291,247-1.34%2,20026億6471万+6.49%21.941.43
08/021,2371,2681,2281,264+3.61%14,70027億104万+8.5%22.241.45
08/011,2451,2451,2201,220-0.25%3,10026億701万+5.35%21.471.4
07/311,2351,2801,1851,223-0.65%13,60026億1342万+6.07%21.521.4
07/281,1861,2401,1851,231+3.79%17,70026億3052万+7.04%21.661.41
07/271,1661,1871,1581,186+1.72%6,90025億3436万+3.31%20.871.36
07/261,1641,1691,1541,166+1.04%5,00024億9162万+1.57%20.521.33
07/251,1391,1551,1331,154+1.23%4,80024億6598万+0.44%20.311.32
07/241,1751,1761,1311,140-0.52%7,50024億3606万-0.96%20.061.3
07/211,1461,1461,1351,146+1.42%5,20024億4888万-0.43%20.171.31
07/201,1381,1381,1241,1300%2,70024億1469万-1.4%19.881.29
07/191,1381,1391,1261,130+0.36%1,40024億1469万-0.96%19.881.29
07/181,1471,1471,1221,126+0.63%2,70024億614万-0.97%19.811.29
07/141,1331,1401,1171,119-1.06%4,60023億9119万-1.41%19.691.28
07/131,1481,1481,1231,131+1.25%2,20024億1683万-0.09%19.91.29
07/121,1741,1771,1171,117-5.1%6,30023億8691万-1.06%19.661.28
07/111,1631,1851,1111,177+0.34%5,80025億1513万+4.44%20.711.35
07/101,1701,1941,1531,173+2.89%10,50025億658万+4.45%20.641.34
07/071,1341,1671,1321,140-2.65%3,30024億3606万+1.88%20.061.3
07/061,2061,2061,1491,171-2.9%5,90025億230万+4.65%20.611.34
07/051,2131,2281,1961,206-0.82%7,10025億7710万+7.1%21.221.38
07/041,1961,2161,1821,216+2.01%10,20025億9847万+8.57%21.41.39