| 2024 |
| 02/13 | 4,625 | 4,625 | 4,500 | 4,555 | -2.15% | 3,600 | 109億5477万 | -1.6% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算説明資料 |
| 02/09 | 4,600 | 4,655 | 4,600 | 4,655 | +0.87% | 2,000 | 111億9527万 | +0.47% |
| 02/08 | 4,610 | 4,615 | 4,610 | 4,615 | 0% | 200 | 110億9907万 | -0.39% |
| 02/07 | 4,610 | 4,615 | 4,610 | 4,615 | -0.65% | 200 | 110億9907万 | -0.45% |
| 02/06 | 4,605 | 4,645 | 4,605 | 4,645 | 0% | 300 | 111億7122万 | +0.19% |
| 02/05 | 4,660 | 4,670 | 4,640 | 4,645 | +0.22% | 600 | 111億7122万 | +0.22% |
| 02/02 | 4,635 | 4,635 | 4,635 | 4,635 | +1.31% | 100 | 111億4717万 | +0.06% |
| 02/01 | 4,620 | 4,620 | 4,575 | 4,575 | -0.54% | 700 | 110億287万 | -1.17% |
| 01/31 | 4,610 | 4,640 | 4,600 | 4,600 | -0.86% | 1,000 | 110億6300万 | -0.61% |
| 01/30 | 4,610 | 4,640 | 4,590 | 4,640 | +0.43% | 1,100 | 111億5920万 | +0.28% |
| 01/29 | 4,625 | 4,635 | 4,620 | 4,620 | -0.11% | 1,100 | 111億1110万 | -0.06% |
| 01/25 | 4,650 | 4,650 | 4,625 | 4,625 | -0.54% | 400 | 111億2312万 | +0.13% |
| 01/24 | 4,650 | 4,650 | 4,620 | 4,650 | +0.43% | 400 | 111億8325万 | +0.74% |
| 01/23 | 4,635 | 4,700 | 4,630 | 4,630 | 0% | 700 | 111億3515万 | +0.41% |
| 01/22 | 4,635 | 4,640 | 4,630 | 4,630 | +0.33% | 700 | 111億3515万 | +0.48% |
| 01/19 | 4,615 | 4,615 | 4,615 | 4,615 | -0.11% | 200 | 110億9907万 | +0.26% |
| 01/18 | 4,625 | 4,630 | 4,620 | 4,620 | -0.11% | 400 | 111億1110万 | +0.39% |
| 01/17 | 4,625 | 4,625 | 4,625 | 4,625 | -0.43% | 200 | 111億2312万 | +0.57% |
| 01/16 | 4,620 | 4,645 | 4,620 | 4,645 | +0.43% | 200 | 111億7122万 | +1.04% |
| 01/15 | 4,615 | 4,660 | 4,615 | 4,625 | 0% | 1,000 | 111億2312万 | +0.61% |
| 01/12 | 4,630 | 4,630 | 4,625 | 4,625 | -0.11% | 300 | 111億2312万 | +0.61% |
| 01/11 | 4,735 | 4,735 | 4,630 | 4,630 | -0.75% | 2,800 | 111億3515万 | +0.7% |
| 01/10 | 4,670 | 4,675 | 4,665 | 4,665 | 0% | 1,300 | 112億1932万 | +1.44% |
| 01/09 | 4,665 | 4,665 | 4,665 | 4,665 | 0% | 700 | 112億1932万 | +1.46% |
| 01/05 | 4,665 | 4,665 | 4,665 | 4,665 | -0.21% | 300 | 112億1932万 | +1.48% |
| 01/04 | 4,785 | 4,785 | 4,665 | 4,675 | +0.65% | 800 | 112億4337万 | +1.67% |
| 2023 |
| 12/29 | 4,700 | 4,730 | 4,645 | 4,645 | -0.75% | 700 | 111億7122万 | +1.04% |
| 12/28 | 4,630 | 4,680 | 4,630 | 4,680 | +1.08% | 1,100 | 112億5540万 | +1.81% |
| 12/27 | 4,610 | 4,650 | 4,610 | 4,630 | +0.43% | 1,500 | 111億3515万 | +0.7% |
| 12/26 | 4,560 | 4,610 | 4,560 | 4,610 | +0.66% | 900 | 110億8705万 | +0.22% |
| 12/25 | 4,565 | 4,580 | 4,550 | 4,580 | +0.33% | 1,600 | 110億1490万 | -0.56% |
| 12/22 | 4,580 | 4,580 | 4,540 | 4,565 | +0.77% | 1,200 | 109億7882万 | -1.04% |
| 12/21 | 4,530 | 4,565 | 4,530 | 4,530 | -1.09% | 900 | 108億9465万 | -2.05% |
| 12/20 | 4,530 | 4,585 | 4,530 | 4,580 | +0.66% | 2,000 | 110億1490万 | -1.23% |
| 12/19 | 4,520 | 4,555 | 4,520 | 4,550 | +0.66% | 600 | 109億4275万 | -2.02% |
| 12/18 | 4,555 | 4,555 | 4,520 | 4,520 | -0.77% | 1,400 | 108億7060万 | -2.84% |
| 12/15 | 4,525 | 4,555 | 4,520 | 4,555 | +0.66% | 600 | 109億5477万 | -2.88% |
| 12/14 | 4,505 | 4,560 | 4,505 | 4,525 | -0.44% | 700 | 108億8262万 | -4.48% |
| 12/13 | 4,510 | 4,560 | 4,510 | 4,545 | +0.66% | 700 | 109億3072万 | -5.06% |
| 12/12 | 4,505 | 4,555 | 4,505 | 4,515 | -1.2% | 600 | 108億5857万 | -6.42% |
| 12/11 | 4,555 | 4,570 | 4,520 | 4,570 | +0.55% | 400 | 109億9085万 | -5.97% |
| 12/08 | 4,585 | 4,585 | 4,495 | 4,545 | -0.98% | 5,000 | 109億3072万 | -7.04% |
| 12/07 | 4,640 | 4,640 | 4,500 | 4,590 | -1.08% | 3,900 | 110億3895万 | -6.71% |
| 12/06 | 4,640 | 4,705 | 4,635 | 4,640 | +0.32% | 1,000 | 111億5920万 | -6.13% |
| 12/05 | 4,650 | 4,675 | 4,625 | 4,625 | -0.54% | 1,600 | 111億2312万 | -6.87% |
| 12/04 | 4,650 | 4,655 | 4,650 | 4,650 | +0.11% | 500 | 111億8325万 | -6.79% |
| 12/01 | 4,715 | 4,715 | 4,640 | 4,645 | 0% | 600 | 111億7122万 | -7.36% |
| 11/30 | 4,715 | 4,715 | 4,645 | 4,645 | 0% | 300 | 111億7122万 | -7.86% |
| 11/29 | 4,675 | 4,680 | 4,645 | 4,645 | -0.75% | 1,400 | 111億7122万 | -8.36% |
| 11/28 | 4,660 | 4,680 | 4,655 | 4,680 | +0.54% | 900 | 112億5540万 | -8.11% |
| 11/27 | 4,650 | 4,685 | 4,650 | 4,655 | +0.11% | 1,800 | 111億9527万 | -9.03% |
| 11/24 | 4,700 | 4,740 | 4,640 | 4,650 | -0.96% | 2,400 | 111億8325万 | -9.6% |
| 11/22 | 4,710 | 4,710 | 4,675 | 4,695 | +0.11% | 1,200 | 112億9147万 | -9.26% |
| 11/21 | 4,720 | 4,735 | 4,690 | 4,690 | -1.68% | 2,400 | 112億7945万 | -9.81% |
| 11/20 | 4,745 | 4,770 | 4,745 | 4,770 | +0.53% | 900 | 114億7185万 | -8.81% |
| 11/17 | 4,805 | 4,805 | 4,700 | 4,745 | -2.27% | 4,300 | 114億1172万 | -9.83% |
| 11/16 | 4,905 | 4,905 | 4,785 | 4,855 | +0.41% | 2,800 | 116億7627万 | -8.22% |
| 11/15 | 4,780 | 4,865 | 4,780 | 4,835 | +1.79% | 1,000 | 116億2817万 | -9.01% |
| 11/14 | 4,750 | 4,775 | 4,700 | 4,750 | 0% | 3,000 | 114億2375万 | -10.97% |
| 11/13 | 5,000 | 5,110 | 4,595 | 4,750 | -13.16% | 20,500 | 114億2375万 | -11.26% |
| 11/10 | （IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/10 | （IR情報）15:30 2024年3月期第2四半期決算説明資料 |
| 11/10 | 5,650 | 5,650 | 5,470 | 5,470 | -4.87% | 700 | 131億5535万 | +1.86% |
| 11/09 | 5,770 | 5,770 | 5,630 | 5,750 | -0.35% | 1,300 | 138億2875万 | +7.36% |
| 11/08 | 5,540 | 5,770 | 5,510 | 5,770 | +5.1% | 1,900 | 138億7685万 | +8.17% |
| 11/07 | 5,430 | 5,570 | 5,360 | 5,490 | +1.67% | 2,000 | 132億345万 | +3.31% |
| 11/06 | 5,390 | 5,400 | 5,370 | 5,400 | +2.08% | 900 | 129億8700万 | +1.79% |
| 11/02 | 5,360 | 5,370 | 5,270 | 5,290 | -0.56% | 600 | 127億2245万 | -0.15% |
| 11/01 | 5,180 | 5,320 | 5,180 | 5,320 | +3.1% | 500 | 127億9460万 | +0.45% |
| 10/31 | 5,220 | 5,220 | 5,160 | 5,160 | -1.15% | 600 | 124億980万 | -2.49% |
| 10/30 | 5,300 | 5,300 | 5,200 | 5,220 | +0.38% | 400 | 125億5410万 | -1.36% |
| 10/27 | 5,230 | 5,270 | 5,200 | 5,200 | -1.33% | 600 | 125億600万 | -1.72% |
| 10/26 | 5,280 | 5,280 | 5,270 | 5,270 | -1.13% | 200 | 126億7435万 | -0.34% |
| 10/25 | 5,280 | 5,350 | 5,280 | 5,330 | 0% | 500 | 128億1865万 | +0.91% |
| 10/24 | 5,360 | 5,360 | 5,220 | 5,330 | +1.33% | 500 | 128億1865万 | +1.02% |
| 10/23 | 5,270 | 5,270 | 5,190 | 5,260 | -0.19% | 1,300 | 126億3452万 | -0.19% |
| 10/20 | 5,390 | 5,390 | 5,270 | 5,270 | -0.94% | 200 | 126億5854万 | +0.04% |
| 10/19 | 5,310 | 5,390 | 5,310 | 5,320 | -1.48% | 300 | 127億7864万 | +1.01% |
| 10/18 | 5,460 | 5,470 | 5,310 | 5,400 | +0.75% | 900 | 129億7080万 | +2.53% |
| 10/17 | 5,450 | 5,450 | 5,330 | 5,360 | -2.01% | 600 | 128億7472万 | +1.73% |
| 10/16 | 5,430 | 5,500 | 5,430 | 5,470 | -1.08% | 300 | 131億3894万 | +3.64% |
| 10/13 | 5,420 | 5,530 | 5,410 | 5,530 | +1.28% | 900 | 132億8306万 | +4.68% |
| 10/12 | 5,400 | 5,460 | 5,320 | 5,460 | +0.18% | 900 | 131億1492万 | +3.21% |
| 10/11 | 5,420 | 5,450 | 5,410 | 5,450 | +1.87% | 900 | 130億9090万 | +2.89% |
| 10/10 | 5,350 | 5,450 | 5,350 | 5,350 | +2.88% | 1,300 | 128億5070万 | +0.91% |
| 10/06 | 5,190 | 5,200 | 5,190 | 5,200 | +0.39% | 200 | 124億9040万 | -2.11% |
| 10/05 | 5,150 | 5,230 | 5,150 | 5,180 | +0.97% | 1,100 | 124億4236万 | -2.8% |
| 10/04 | 5,170 | 5,170 | 5,120 | 5,130 | -1.35% | 700 | 123億2226万 | -4.02% |
| 10/03 | 5,260 | 5,260 | 5,200 | 5,200 | -0.95% | 500 | 124億9040万 | -2.93% |
| 10/02 | 5,270 | 5,290 | 5,250 | 5,250 | -0.38% | 500 | 126億1050万 | -2.25% |
| 09/29 | 5,230 | 5,280 | 5,210 | 5,270 | +0.76% | 900 | 126億5854万 | -2.06% |
| 09/28 | 5,240 | 5,270 | 5,230 | 5,230 | -0.19% | 600 | 125億6246万 | -3.02% |
| 09/27 | 5,220 | 5,290 | 5,220 | 5,240 | +0.38% | 900 | 125億8648万 | -2.91% |
| 09/26 | 5,180 | 5,220 | 5,180 | 5,220 | +1.36% | 300 | 125億3844万 | -3.33% |
| 09/25 | 5,190 | 5,190 | 5,150 | 5,150 | -1.15% | 200 | 123億7030万 | -4.77% |
| 09/22 | 5,110 | 5,210 | 5,110 | 5,210 | +1.96% | 1,100 | 125億1442万 | -4.05% |
| 09/21 | 5,140 | 5,190 | 5,080 | 5,110 | -0.58% | 1,100 | 122億7422万 | -6.31% |
| 09/20 | 5,240 | 5,240 | 5,140 | 5,140 | -0.39% | 500 | 123億4628万 | -6.24% |
| 09/19 | 5,200 | 5,400 | 5,160 | 5,160 | -0.77% | 1,500 | 123億9432万 | -6.35% |
| 09/15 | 5,400 | 5,400 | 5,200 | 5,200 | 0% | 1,200 | 124億9040万 | -6.2% |
| 09/14 | 5,220 | 5,220 | 5,200 | 5,200 | -0.95% | 700 | 124億9040万 | -6.66% |
| 09/13 | 5,520 | 5,520 | 5,250 | 5,250 | -1.32% | 900 | 126億1050万 | -6.27% |
