PER

2023/10/16~2024/03/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/13803816795811+1.88%548,500761億1842万+10.19%24.724.66
03/12768798749796+8.74%1,033,900747億1056万+8.59%24.264.57
03/11730740721732-0.41%106,700687億368万+0.41%22.314.2
03/08727745727735-0.41%139,200689億8525万+1.1%22.414.22
03/07741742730738+0.27%78,200692億6682万+1.79%22.54.24
03/06730743727736+1.38%146,500690億7911万+1.8%22.444.23
03/05725732723726+0.14%105,100681億4053万+0.69%22.134.17
03/04716726713725+1.26%146,300680億4668万+0.69%22.14.16
03/01720721710716-0.28%146,100672億196万-0.56%21.834.11
02/29725729715718-1.78%202,400673億8967万-0.14%21.894.12
02/28725734722731-0.95%115,300686億982万+1.67%22.284.2
02/27737745727738+1.93%203,100692億6682万+2.79%22.54.24
02/26725734721724-0.41%171,800679億5282万+0.84%22.074.16
02/22728740720727-1.89%261,300682億3439万+1.25%22.164.17
02/21736743723741+0.27%188,000695億4840万+3.06%22.594.25
02/20746754738739-0.4%199,100693億6068万+2.78%22.534.24
02/19731745725742+1.23%160,500696億4225万+3.2%22.624.26
02/16717740713733+4.27%304,100687億9754万+1.95%22.344.21
02/15719719703703-1.26%172,500659億8181万-2.23%21.434.04
02/14729729703712-3.39%193,500668億2653万-0.7%21.74.09
02/13734741727737+2.08%242,800691億7297万+3.08%22.474.23
02/09737757722722-2.04%413,700677億6510万+1.4%22.014.14
02/08750754727737-1.86%301,500691億7297万+3.95%22.474.23
02/07740754735751+2.88%281,200704億8697万+6.52%22.894.31
02/06733739726730-0.27%221,400685億1596万+4.14%22.254.19
02/05711755711732+4.13%434,000687億368万+4.87%22.314.2
02/02695709693703+3.69%343,500659億8181万+1.44%21.434.04
02/01681685673678-1.31%157,000636億3538万-1.74%20.673.89
01/31685687681687-0.15%116,600644億8009万-0.15%20.943.94
01/30700705688688-1.29%122,500645億7395万+0.29%20.973.95
01/29703704695697-0.14%99,500654億1867万+1.9%21.254
01/26700709698698-0.85%132,800655億1253万+2.5%21.284.01
01/25700708699704+0.57%126,000660億7567万+3.99%21.464.04
01/24706712699700-1.55%214,100657億24万+3.7%21.344.02
01/23728730709711-2.2%270,600667億3267万+5.96%21.674.08
01/22724730720727+0.14%161,000682億3439万+8.83%22.164.17
01/19727731718726-0.14%218,000681億4053万+9.5%22.134.17
01/18733738726727-1.76%189,100682億3439万+10.15%22.164.17
01/17755763740740-1.86%344,100694億5454万+12.8%22.564.25
01/16732767732754+2.59%500,800707億6854万+15.64%22.984.33
01/15740746731735-1.74%317,500689億8525万+13.6%22.414.22
01/12727750726748+3.03%759,200702億540万+16.15%22.84.29
01/11704733701726+9.67%1,619,800681億4053万+13.44%22.134.17
01/10661670655662+0.61%338,600621億3366万+3.92%20.183.8
01/09652658647658+1.08%228,400617億5823万+3.3%20.063.78
01/05652660649651+0.46%163,700611億122万+2.2%19.843.74
01/04650650634648-0.61%128,200608億1965万+1.57%19.753.72
2023
12/29654656647652-0.15%129,700611億9508万+2.19%19.883.74
12/28636653634653+2.67%154,400612億8894万+2.51%19.913.75
12/27625636625636+1.76%154,200596億9336万0%19.393.65
12/266256356226250%142,800586億6093万-1.73%19.053.59
12/25630632622625-0.64%173,500586億6093万-1.88%19.053.59
12/22632636629629-0.47%113,900590億3636万-1.41%19.173.61
12/21623637623632+1.28%186,100593億1793万-1.1%19.273.63
12/20623629621624+0.16%136,300585億6707万-2.5%19.023.58
12/19620623614623+0.65%159,300584億7321万-2.66%18.993.58
12/18622623612619-2.83%199,700580億9778万-3.43%18.873.55
12/15623638621637+2.91%271,800597億8722万-0.93%19.423.66
12/14623631615619+0.32%224,400580億9778万-3.73%18.873.55
12/13623623612617-0.32%178,400579億1007万-4.34%18.813.54
12/12634634619619-2.06%162,700580億9778万-4.18%18.873.55
12/11637641628632+0.8%259,800593億1793万-2.47%19.273.63
12/08633635622627-1.57%258,300588億4864万-3.39%19.113.6
12/07649649636637-2%145,700597億8722万-1.85%19.423.66
12/06649653643650+0.15%107,700610億737万0%19.813.73
12/05658666649649-0.92%219,000609億1351万0%19.783.73
12/04652656638655+0.31%212,800614億7665万+0.77%19.973.76
12/01669669651653-2.1%158,300612億8894万+0.77%19.913.75
11/30663671656667+1.37%341,400626億294万+2.93%20.333.89
11/29648665648658+0.46%245,300617億5823万+1.7%20.063.84
11/28663677648655+1.55%395,900614億7665万+1.39%19.973.82
11/27637649636645+2.38%294,400605億3808万-0.15%19.663.76
11/24636639629630-0.94%134,900591億3022万-2.48%19.23.67
11/22642643634636-2%163,000596億9336万-1.85%19.393.71
11/21643651639649+1.41%149,300609億1351万0%19.783.78
11/20646649638640-1.08%185,600600億6879万-1.39%19.513.73
11/17640647636647+0.47%148,600607億2579万-0.61%19.723.77
11/16655657641644-1.98%144,300604億4422万-1.53%19.633.75
11/15651662651657+2.18%154,900616億6437万0%20.033.83
11/14655655642643-0.77%99,400603億5036万-2.43%19.63.75
11/13654656645648-0.92%136,600608億1965万-2.11%19.753.78
11/10645657641654-0.15%137,500613億8280万-1.51%19.943.81
11/09652660645655+0.46%160,800614億7665万-1.5%19.973.82
11/08654655643652+0.31%162,100611億9508万-2.1%19.883.8
11/07673674650650-3.27%157,500610億737万-2.69%19.813.79
11/06654675651672+4.19%318,200630億7223万+0.3%20.483.92
11/02650655642645+0.16%190,000605億3808万-3.87%19.663.76
11/01662662644644-1.53%230,400604億4422万-4.45%19.633.75
10/31630654623654+5.14%278,300613億8280万-3.4%19.943.81
10/30646646621622-6.61%389,800583億7936万-8.53%18.963.63
10/27628666628666+7.07%487,700625億909万-2.63%20.33.88
10/26629632619622-2.51%204,300583億7936万-9.33%18.963.63
10/256456476336380%154,000598億8108万-7.54%19.453.72
10/24635641618638+0.47%330,700598億8108万-8.07%19.453.72
10/23650650635635-2.76%191,700595億9950万-9.03%19.363.7
10/20655659647653-0.61%143,100612億8894万-7.11%19.913.81
10/19660662655657-1.65%149,600616億6437万-6.94%20.033.83
10/18666669653668+0.45%163,500626億9680万-5.78%20.363.89
10/17660668658665+1.06%159,100624億1523万-6.47%20.273.88
10/16684685658658-4.22%366,400617億5823万-7.71%20.063.84