2020 |
11/18 | 620 | 620 | 598 | 603 | -2.27% | 19,200 | 41億5374万 | -2.9% |
11/17 | 621 | 621 | 594 | 617 | +1.65% | 41,400 | 42億5018万 | -1.75% |
11/16 | 601 | 608 | 590 | 607 | +1.08% | 32,600 | 41億8130万 | -4.41% |
11/13 | 604 | 605 | 588 | 601 | -0.83% | 38,200 | 41億3652万 | -6.61% |
11/12 | 634 | 636 | 598 | 606 | -4.27% | 70,600 | 41億7096万 | -7.13% |
11/11 | 643 | 649 | 629 | 633 | +2.85% | 81,200 | 43億5695万 | -4.31% |
11/10 | 613 | 628 | 601 | 615 | +4.68% | 72,600 | 42億3640万 | -7.93% |
11/09 | 586 | 593 | 580 | 588 | +0.43% | 23,600 | 40億4697万 | -13.09% |
11/06 | 595 | 596 | 585 | 585 | -1.6% | 32,200 | 40億2975万 | -14.47% |
11/05 | 598 | 605 | 585 | 595 | -0.75% | 33,200 | 40億9519万 | -14.21% |
11/04 | 589 | 599 | 577 | 599 | +5.18% | 28,600 | 41億2619万 | -14.55% |
11/02 | 575 | 587 | 570 | 570 | +0.26% | 19,400 | 39億2298万 | -19.56% |
10/30 | 593 | 593 | 567 | 568 | -4.14% | 60,200 | 39億1265万 | -20.78% |
10/29 | 582 | 603 | 575 | 593 | -0.59% | 42,000 | 40億8141万 | -18.39% |
10/28 | 601 | 603 | 586 | 596 | -1.24% | 46,000 | 41億552万 | -19.02% |
10/27 | 603 | 611 | 598 | 604 | -1.23% | 38,400 | 41億5719万 | -18.99% |
10/26 | 633 | 633 | 608 | 611 | -3.4% | 43,400 | 42億885万 | -18.86% |
10/23 | 633 | 634 | 608 | 633 | +1.85% | 32,200 | 43億5695万 | -16.99% |
10/22 | 641 | 641 | 608 | 621 | -3.94% | 89,400 | 42億7773万 | -19.14% |
10/21 | 643 | 661 | 634 | 647 | +0.86% | 52,800 | 44億5339万 | -16.58% |
10/20 | 644 | 665 | 639 | 641 | -2.73% | 51,800 | 44億1550万 | -18.03% |
10/19 | 654 | 665 | 639 | 659 | -0.38% | 45,400 | 45億3950万 | -16.48% |
10/16 | 672 | 675 | 640 | 662 | -3.71% | 170,800 | 45億5672万 | -16.9% |
10/15 | (IR情報)13:00 2021年5月期第1四半期決算説明資料 |
10/15 | (IR情報)13:00 2021年5月期第1四半期決算短信(IFRS)(連結) |
10/15 | 785 | 803 | 685 | 687 | -12.26% | 302,600 | 47億3237万 | -14.55% |
10/14 | 775 | 788 | 775 | 783 | +1.16% | 22,400 | 53億9367万 | -3.21% |
10/13 | 793 | 804 | 772 | 774 | -2.03% | 81,000 | 53億3167万 | -4.44% |
10/12 | 804 | 806 | 786 | 790 | -3.01% | 57,400 | 54億4189万 | -2.71% |
10/09 | 823 | 835 | 810 | 815 | -1.63% | 22,000 | 56億1065万 | +0.06% |
10/08 | 827 | 837 | 816 | 828 | -0.3% | 28,000 | 57億365万 | +1.6% |
10/07 | 825 | 831 | 806 | 831 | +1.47% | 44,400 | 57億2087万 | +1.65% |
10/06 | 815 | 833 | 813 | 819 | +1.36% | 44,400 | 56億3821万 | +0.43% |
10/05 | 783 | 809 | 780 | 808 | +3.13% | 40,400 | 55億6243万 | -1.04% |
10/02 | 820 | 824 | 780 | 783 | -4.45% | 67,000 | 53億9367万 | -4.4% |
09/30 | 785 | 820 | 785 | 820 | +4.33% | 53,000 | 56億4510万 | +0.06% |
09/29 | 785 | 794 | 780 | 786 | -0.06% | 59,200 | 54億1089万 | -3.86% |
09/28 | 789 | 795 | 779 | 786 | -0.25% | 52,200 | 54億1433万 | -3.79% |
09/25 | 799 | 804 | 786 | 788 | -1.19% | 64,200 | 54億2811万 | -3.67% |
09/24 | 825 | 825 | 795 | 798 | -4.61% | 76,200 | 54億9355万 | -2.51% |
09/23 | 815 | 842 | 809 | 836 | +0.54% | 64,800 | 57億5876万 | +2.33% |
09/18 | 818 | 842 | 812 | 832 | +3.36% | 81,400 | 57億2776万 | +2.02% |
09/17 | 815 | 823 | 789 | 805 | -1.47% | 41,000 | 55億4177万 | -0.8% |
09/16 | 783 | 819 | 780 | 817 | +3.42% | 46,600 | 56億2443万 | +1.05% |
09/15 | 793 | 795 | 769 | 790 | -0.44% | 61,600 | 54億3844万 | -1.8% |
09/14 | 814 | 816 | 787 | 793 | -3.41% | 95,800 | 54億6255万 | -1.25% |
09/11 | 830 | 838 | 810 | 821 | -0.97% | 52,600 | 56億5543万 | +2.5% |
09/10 | 849 | 850 | 823 | 829 | -0.42% | 39,400 | 57億1054万 | +4.28% |
09/09 | 830 | 855 | 825 | 833 | -2.06% | 45,200 | 57億3465万 | +5.38% |
09/08 | 820 | 859 | 811 | 850 | +4.29% | 79,200 | 58億5519万 | +8.42% |
09/07 | 819 | 830 | 809 | 815 | +0.25% | 32,000 | 56億1410万 | +4.62% |
09/04 | 797 | 819 | 797 | 813 | -0.49% | 52,000 | 56億32万 | +4.77% |
09/03 | 836 | 839 | 811 | 817 | -1.92% | 56,000 | 56億2787万 | +5.69% |
09/02 | 858 | 865 | 833 | 833 | -2.91% | 58,000 | 57億3809万 | +8.32% |
09/01 | 858 | 859 | 841 | 858 | 0% | 38,200 | 59億1030万 | +11.86% |
08/31 | 835 | 860 | 815 | 858 | +7.99% | 70,600 | 59億1030万 | +12.16% |
08/28 | 850 | 850 | 779 | 795 | -6.64% | 147,600 | 54億7288万 | +3.99% |
08/27 | 866 | 871 | 821 | 851 | -1.05% | 128,800 | 58億6208万 | +11.24% |
08/26 | 813 | 860 | 796 | 860 | +8.04% | 153,400 | 59億2408万 | +12.86% |
08/25 | 765 | 810 | 765 | 796 | +3.78% | 63,800 | 54億8322万 | +5.01% |
08/24 | 785 | 785 | 752 | 767 | -2.36% | 70,800 | 52億8345万 | +1.59% |
08/21 | 819 | 819 | 780 | 786 | -2.12% | 44,600 | 54億1089万 | +4.87% |
08/20 | 804 | 838 | 798 | 803 | -0.93% | 83,400 | 55億2799万 | +8.01% |
08/19 | 768 | 810 | 760 | 810 | +5.54% | 95,000 | 55億7966万 | +10.05% |
08/18 | 774 | 774 | 761 | 768 | -0.13% | 23,000 | 52億8690万 | +5.57% |
08/17 | 743 | 769 | 739 | 769 | +3.85% | 48,000 | 52億9378万 | +6.74% |
08/14 | 720 | 745 | 720 | 740 | +2.78% | 50,200 | 50億9746万 | +3.5% |
08/13 | 741 | 745 | 711 | 720 | -0.76% | 78,800 | 49億5969万 | +1.27% |
08/12 | 767 | 767 | 713 | 726 | -5.35% | 77,800 | 49億9758万 | +2.33% |
08/11 | 733 | 780 | 733 | 767 | +4.71% | 61,000 | 52億8001万 | +8.88% |
08/07 | 692 | 732 | 692 | 732 | +5.78% | 43,600 | 50億4236万 | +5.02% |
08/06 | 683 | 702 | 683 | 692 | +1.32% | 29,400 | 47億6682万 | -0.29% |
08/05 | 696 | 705 | 683 | 683 | -2.84% | 43,800 | 47億482万 | -1.73% |
08/04 | 718 | 729 | 695 | 703 | -1.88% | 38,600 | 48億4259万 | +1.15% |
08/03 | 726 | 740 | 715 | 717 | -2.38% | 26,800 | 49億3558万 | +2.8% |
07/31 | 743 | 749 | 708 | 734 | -2.91% | 50,200 | 50億5613万 | +5.01% |
07/30 | 728 | 756 | 728 | 756 | +5.51% | 49,000 | 52億768万 | +7.69% |
07/29 | 775 | 775 | 717 | 717 | -8.26% | 116,200 | 49億3558万 | +1.78% |
07/28 | 799 | 808 | 781 | 781 | -2.25% | 34,200 | 53億7989万 | +10.47% |
07/27 | 820 | 822 | 795 | 799 | -4.43% | 70,600 | 55億388万 | +12.85% |
07/22 | 800 | 838 | 766 | 836 | +3.15% | 138,200 | 57億5876万 | +17.75% |
07/21 | 809 | 838 | 803 | 811 | +2.72% | 184,800 | 55億8310万 | +14.15% |
07/21 | (IR情報)8:30 2020年5月期決算説明・中期経営計画 |
07/20 | 760 | 808 | 750 | 789 | +5.91% | 185,800 | 54億3500万 | +10.81% |
07/17 | 734 | 765 | 719 | 745 | +2.48% | 209,600 | 51億3191万 | +4.2% |
07/16 | 731 | 775 | 688 | 727 | +15.58% | 539,400 | 50億791万 | +0.97% |
07/15 | (IR情報)15:30 取締役候補者の選任に関するお知らせ |
07/15 | (IR情報)15:30 2020年5月期決算短信(IFRS)(連結) |
07/15 | 642 | 670 | 618 | 629 | -1.1% | 85,600 | 43億3284万 | -13.48% |
07/14 | 615 | 643 | 607 | 636 | +4.09% | 50,800 | 43億8106万 | -13.94% |
07/13 | 598 | 620 | 589 | 611 | +5.25% | 55,600 | 42億885万 | -18.53% |
07/10 | 605 | 605 | 577 | 581 | -4.29% | 77,800 | 39億9875万 | -23.92% |
07/09 | 631 | 631 | 604 | 607 | -3.81% | 42,000 | 41億7785万 | -21.84% |
07/08 | 644 | 650 | 617 | 631 | -2.85% | 41,800 | 43億4318万 | -20.09% |
07/07 | 660 | 682 | 644 | 649 | -1.52% | 51,000 | 44億7061万 | -18.98% |
07/06 | 620 | 672 | 620 | 659 | +8.57% | 48,800 | 45億3950万 | -18.94% |
07/03 | 608 | 638 | 600 | 607 | +2.02% | 57,800 | 41億8130万 | -26.25% |
07/02 | 634 | 638 | 592 | 595 | -9.16% | 153,000 | 40億9863万 | -28.83% |
07/01 | 700 | 700 | 651 | 655 | -7.75% | 85,200 | 45億1194万 | -22.94% |
06/30 | 702 | 716 | 695 | 710 | +1.57% | 44,200 | 48億9081万 | -17.54% |
06/29 | 730 | 730 | 683 | 699 | -6.24% | 94,400 | 48億1504万 | -19.75% |
06/26 | 770 | 771 | 736 | 746 | -3.12% | 75,400 | 51億3535万 | -15.76% |
06/25 | 789 | 789 | 764 | 770 | -3.21% | 45,800 | 53億67万 | -13.83% |
06/24 | 814 | 827 | 763 | 795 | -1.67% | 96,600 | 54億7633万 | -11.47% |
06/23 | 795 | 814 | 793 | 809 | +1.89% | 66,800 | 55億6932万 | -10.47% |
06/22 | 808 | 815 | 785 | 794 | -3.76% | 140,800 | 54億6600万 | -12.51% |
06/19 | 825 | 827 | 817 | 825 | -0.84% | 57,200 | 56億7954万 | -9.59% |
06/18 | 824 | 834 | 817 | 832 | -0.6% | 49,400 | 57億2776万 | -9.22% |
06/17 | 853 | 853 | 830 | 837 | -2.62% | 93,800 | 57億6220万 | -9.17% |
06/16 | 853 | 865 | 852 | 859 | -0.12% | 54,000 | 59億1719万 | -7.24% |
06/15 | 900 | 901 | 856 | 860 | -3.53% | 41,800 | 59億2408万 | -7.53% |
06/12 | 870 | 900 | 863 | 892 | -0.56% | 46,000 | 61億4107万 | -4.55% |
06/11 | 916 | 923 | 891 | 897 | -2.13% | 52,000 | 61億7551万 | -4.32% |
06/10 | 923 | 923 | 915 | 916 | -0.76% | 24,400 | 63億983万 | -2.45% |
06/09 | 925 | 935 | 923 | 923 | +0.05% | 21,200 | 63億5805万 | -1.81% |
06/08 | 927 | 938 | 920 | 923 | +0.33% | 24,400 | 63億5461万 | -2.07% |
06/05 | 929 | 930 | 917 | 920 | -1.02% | 30,600 | 63億3394万 | -2.6% |
06/04 | 938 | 944 | 925 | 929 | -0.32% | 44,200 | 63億9938万 | -1.69% |
06/03 | 953 | 959 | 932 | 932 | -0.37% | 43,200 | 64億2005万 | -1.48% |
06/02 | 930 | 944 | 925 | 936 | +1.14% | 30,800 | 64億4416万 | -1.11% |
06/01 | 931 | 937 | 923 | 925 | -0.59% | 49,000 | 63億7183万 | -2.01% |
05/29 | 911 | 932 | 905 | 931 | -0.69% | 106,000 | 64億972万 | -1.64% |
05/28 | 945 | 950 | 927 | 937 | -0.85% | 89,600 | 64億5449万 | -1.68% |
05/27 | 966 | 982 | 944 | 945 | -0.84% | 125,000 | 65億960万 | -1.36% |
05/26 | 990 | 993 | 953 | 953 | -7.97% | 198,000 | 65億6471万 | -0.63% |
05/25 | (IR情報)15:30 2021年5月期連結業績予想に関するお知らせ |
05/25 | (IR情報)15:30 業績予想の修正に関するお知らせ |
05/25 | (IR情報)15:30 組織変更ならびに人事異動に関するお知らせ |
05/25 | 1,054 | 1,073 | 1,013 | 1,036 | +9.69% | 238,600 | 71億3301万 | +8.09% |
05/22 | 932 | 944 | 926 | 944 | +3.06% | 44,800 | 65億271万 | -1.15% |
05/21 | 911 | 920 | 911 | 916 | +0.49% | 12,400 | 63億983万 | -4.18% |
05/20 | 925 | 925 | 909 | 912 | -0.27% | 34,400 | 62億7884万 | -4.85% |
05/19 | 913 | 926 | 905 | 914 | -0.38% | 23,200 | 62億9606万 | -4.69% |
05/18 | (IR情報)13:00 指名・報酬委員会の設置に関するお知らせ |
05/18 | 921 | 925 | 903 | 918 | -0.6% | 23,800 | 63億2017万 | -4.33% |
05/15 | 945 | 953 | 915 | 923 | -2.28% | 22,400 | 63億5805万 | -3.75% |
05/14 | 966 | 977 | 925 | 945 | -2.18% | 56,400 | 65億615万 | -1.41% |
05/13 | 955 | 981 | 953 | 966 | -0.46% | 17,800 | 66億5081万 | +1.1% |
05/12 | 966 | 979 | 949 | 970 | +0.78% | 35,600 | 66億8181万 | +1.46% |
05/11 | 958 | 974 | 958 | 963 | +0.89% | 33,600 | 66億3015万 | +0.89% |
05/08 | 966 | 972 | 948 | 954 | +0.9% | 40,000 | 65億7160万 | +0.42% |
05/07 | 946 | 961 | 940 | 946 | +0.21% | 30,400 | 65億1304万 | +0.05% |
05/01 | 975 | 975 | 937 | 944 | -3.48% | 37,000 | 64億9927万 | +0.27% |
04/30 | 978 | 990 | 971 | 978 | +1.19% | 32,200 | 67億3347万 | +4.32% |
04/28 | 954 | 976 | 950 | 966 | +1.36% | 33,400 | 66億5426万 | +3.43% |
04/27 | 945 | 975 | 938 | 953 | +1.22% | 52,600 | 65億6471万 | +2.69% |
04/24 | 930 | 949 | 901 | 942 | +0.27% | 51,600 | 64億8549万 | +2.11% |
04/23 | 915 | 967 | 907 | 939 | +4.8% | 83,000 | 64億6827万 | +2.29% |
04/22 | 915 | 932 | 864 | 896 | -6.18% | 236,400 | 61億7206万 | -2.4% |
04/21 | (5%ルール)ノムラインターナショナルピーエルシー(NOMURA IN…(0.12%)野村證券(0%) |
04/21 | 1,140 | 1,150 | 944 | 955 | -14.35% | 235,000 | 65億7848万 | +3.8% |
04/20 | 1,116 | 1,170 | 1,036 | 1,115 | +4.11% | 731,400 | 76億8064万 | +21.2% |
04/17 | 988 | 1,114 | 960 | 1,071 | +10.41% | 604,200 | 73億7755万 | +16.92% |
04/16 | 917 | 970 | 883 | 970 | +5.84% | 128,200 | 66億8181万 | +6.24% |
04/15 | 969 | 970 | 916 | 917 | -5.86% | 80,400 | 63億1328万 | +0.27% |
04/14 | 970 | 984 | 915 | 974 | +0.36% | 123,400 | 67億592万 | +6.28% |
04/13 | (IR情報)13:30 2020年5月期第3四半期決算短信(IFRS)(連結) |
04/13 | 985 | 995 | 938 | 970 | +0.47% | 85,800 | 66億8181万 | +6.01% |
04/10 | 955 | 981 | 936 | 966 | +3.26% | 75,600 | 66億5081万 | +5.4% |
04/09 | 925 | 972 | 920 | 935 | +2.75% | 64,800 | 64億4071万 | - |
04/08 | 930 | 965 | 883 | 910 | -1.25% | 73,400 | 62億6850万 | - |
04/07 | (5%ルール)野村證券(6.46%) |
04/07 | 876 | 950 | 875 | 922 | +5.13% | 42,400 | 63億4772万 | - |
04/06 | (IR情報)15:30 主要株主の異動に関するお知らせ |
04/06 | 900 | 905 | 856 | 877 | -1.52% | 24,800 | 60億3774万 | - |
04/03 | 1,002 | 1,025 | 885 | 890 | -9.69% | 70,000 | 61億3073万 | - |
04/02 | 939 | 986 | 916 | 986 | +7.29% | 54,800 | 67億8858万 | - |
04/01 | 852 | 950 | 852 | 919 | +7.81% | 52,200 | 63億2705万 | - |
03/31 | 850 | 910 | 850 | 852 | +0.53% | 31,000 | 58億6897万 | - |
03/30 | 816 | 848 | 813 | 848 | +0.53% | 20,800 | 58億3797万 | - |
03/27 | 853 | 863 | 835 | 843 | +0.06% | 20,600 | 58億698万 | - |
03/26 | 841 | 853 | 840 | 843 | -4.8% | 37,800 | 58億353万 | - |
03/25 | 842 | 895 | 842 | 885 | +7.66% | 49,400 | 60億9629万 | - |
03/24 | 813 | 834 | 811 | 822 | +1.61% | 56,600 | 56億6232万 | - |
03/23 | 816 | 850 | 809 | 809 | -4.82% | 84,400 | 55億7277万 | - |
03/19 | 932 | 939 | 850 | 850 | -8.65% | 79,000 | 58億5519万 | - |
03/18 | 952 | 1,000 | 931 | 931 | -2.62% | 77,200 | 64億972万 | - |
03/17 | 893 | 960 | 880 | 956 | +0.31% | 70,400 | 65億8193万 | - |
03/16 | 1,017 | 1,020 | 953 | 953 | -4.42% | 143,800 | 65億6126万 | - |
03/13 | (5%ルール)ケイマン・キャピタル・マネジメント・スリー・イン…(11.54%) |
03/13 | (5%ルール)AP V GP(33.75%) |
03/13 | 931 | 997 | 855 | 997 | -1.87% | 154,000 | 68億6436万 | - |
03/12 | 974 | 1,033 | 956 | 1,016 | +4.31% | 189,000 | 69億9524万 | - |
03/11 | 967 | 1,089 | 957 | 974 | -1.27% | 260,800 | 67億592万 | - |
03/10 | 929 | 1,144 | 901 | 986 | +3.9% | 410,800 | 67億9203万 | - |
03/09 | 878 | 949 | 811 | 949 | -2.92% | 658,000 | 65億3715万 | - |
03/06 | 1,110 | 1,170 | 978 | 978 | 0% | 3,529,400 | 67億3347万 | - |
03/06 | (IR情報)8:00 主要株主の異動に関するお知らせ |
03/06 | (IR情報)8:00 成長可能性に関する説明資料 |
03/06 | (IR情報)8:00 東京証券取引所マザーズ市場への上場に伴う当社決算情報等のお知らせ |
03/06 | (IR情報)8:00 親会社以外の支配株主の異動に関するお知らせ |