IR情報

2020/03/06~2020/07/21

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/21809838803811+2.72%184,80055億8310万+14.15%
07/218:30 2020年5月期決算説明・中期経営計画
07/20760808750789+5.91%185,80054億3500万+10.81%
07/17734765719745+2.48%209,60051億3191万+4.2%
07/16731775688727+15.58%539,40050億791万+0.97%
07/1515:30 取締役候補者の選任に関するお知らせ
07/1515:30 2020年5月期決算短信(IFRS)(連結)
07/15642670618629-1.1%85,60043億3284万-13.48%
07/14615643607636+4.09%50,80043億8106万-13.94%
07/13598620589611+5.25%55,60042億885万-18.53%
07/10605605577581-4.29%77,80039億9875万-23.92%
07/09631631604607-3.81%42,00041億7785万-21.84%
07/08644650617631-2.85%41,80043億4318万-20.09%
07/07660682644649-1.52%51,00044億7061万-18.98%
07/06620672620659+8.57%48,80045億3950万-18.94%
07/03608638600607+2.02%57,80041億8130万-26.25%
07/02634638592595-9.16%153,00040億9863万-28.83%
07/01700700651655-7.75%85,20045億1194万-22.94%
06/30702716695710+1.57%44,20048億9081万-17.54%
06/29730730683699-6.24%94,40048億1504万-19.75%
06/26770771736746-3.12%75,40051億3535万-15.76%
06/25789789764770-3.21%45,80053億67万-13.83%
06/24814827763795-1.67%96,60054億7633万-11.47%
06/23795814793809+1.89%66,80055億6932万-10.47%
06/22808815785794-3.76%140,80054億6600万-12.51%
06/19825827817825-0.84%57,20056億7954万-9.59%
06/18824834817832-0.6%49,40057億2776万-9.22%
06/17853853830837-2.62%93,80057億6220万-9.17%
06/16853865852859-0.12%54,00059億1719万-7.24%
06/15900901856860-3.53%41,80059億2408万-7.53%
06/12870900863892-0.56%46,00061億4107万-4.55%
06/11916923891897-2.13%52,00061億7551万-4.32%
06/10923923915916-0.76%24,40063億983万-2.45%
06/09925935923923+0.05%21,20063億5805万-1.81%
06/08927938920923+0.33%24,40063億5461万-2.07%
06/05929930917920-1.02%30,60063億3394万-2.6%
06/04938944925929-0.32%44,20063億9938万-1.69%
06/03953959932932-0.37%43,20064億2005万-1.48%
06/02930944925936+1.14%30,80064億4416万-1.11%
06/01931937923925-0.59%49,00063億7183万-2.01%
05/29911932905931-0.69%106,00064億972万-1.64%
05/28945950927937-0.85%89,60064億5449万-1.68%
05/27966982944945-0.84%125,00065億960万-1.36%
05/26990993953953-7.97%198,00065億6471万-0.63%
05/2515:30 2021年5月期連結業績予想に関するお知らせ
05/2515:30 業績予想の修正に関するお知らせ
05/2515:30 組織変更ならびに人事異動に関するお知らせ
05/251,0541,0731,0131,036+9.69%238,60071億3301万+8.09%
05/22932944926944+3.06%44,80065億271万-1.15%
05/21911920911916+0.49%12,40063億983万-4.18%
05/20925925909912-0.27%34,40062億7884万-4.85%
05/19913926905914-0.38%23,20062億9606万-4.69%
05/1813:00 指名・報酬委員会の設置に関するお知らせ
05/18921925903918-0.6%23,80063億2017万-4.33%
05/15945953915923-2.28%22,40063億5805万-3.75%
05/14966977925945-2.18%56,40065億615万-1.41%
05/13955981953966-0.46%17,80066億5081万+1.1%
05/12966979949970+0.78%35,60066億8181万+1.46%
05/11958974958963+0.89%33,60066億3015万+0.89%
05/08966972948954+0.9%40,00065億7160万+0.42%
05/07946961940946+0.21%30,40065億1304万+0.05%
05/01975975937944-3.48%37,00064億9927万+0.27%
04/30978990971978+1.19%32,20067億3347万+4.32%
04/28954976950966+1.36%33,40066億5426万+3.43%
04/27945975938953+1.22%52,60065億6471万+2.69%
04/24930949901942+0.27%51,60064億8549万+2.11%
04/23915967907939+4.8%83,00064億6827万+2.29%
04/22915932864896-6.18%236,40061億7206万-2.4%
04/211,1401,150944955-14.35%235,00065億7848万+3.8%
04/201,1161,1701,0361,115+4.11%731,40076億8064万+21.2%
04/179881,1149601,071+10.41%604,20073億7755万+16.92%
04/16917970883970+5.84%128,20066億8181万+6.24%
04/15969970916917-5.86%80,40063億1328万+0.27%
04/14970984915974+0.36%123,40067億592万+6.28%
04/1313:30 2020年5月期第3四半期決算短信(IFRS)(連結)
04/13985995938970+0.47%85,80066億8181万+6.01%
04/10955981936966+3.26%75,60066億5081万+5.4%
04/09925972920935+2.75%64,80064億4071万-
04/08930965883910-1.25%73,40062億6850万-
04/07876950875922+5.13%42,40063億4772万-
04/0615:30 主要株主の異動に関するお知らせ
04/06900905856877-1.52%24,80060億3774万-
04/031,0021,025885890-9.69%70,00061億3073万-
04/02939986916986+7.29%54,80067億8858万-
04/01852950852919+7.81%52,20063億2705万-
03/31850910850852+0.53%31,00058億6897万-
03/30816848813848+0.53%20,80058億3797万-
03/27853863835843+0.06%20,60058億698万-
03/26841853840843-4.8%37,80058億353万-
03/25842895842885+7.66%49,40060億9629万-
03/24813834811822+1.61%56,60056億6232万-
03/23816850809809-4.82%84,40055億7277万-
03/19932939850850-8.65%79,00058億5519万-
03/189521,000931931-2.62%77,20064億972万-
03/17893960880956+0.31%70,40065億8193万-
03/161,0171,020953953-4.42%143,80065億6126万-
03/13931997855997-1.87%154,00068億6436万-
03/129741,0339561,016+4.31%189,00069億9524万-
03/119671,089957974-1.27%260,80067億592万-
03/109291,144901986+3.9%410,80067億9203万-
03/09878949811949-2.92%658,00065億3715万-
03/061,1101,1709789780%3,529,40067億3347万-
03/068:00 主要株主の異動に関するお知らせ
03/068:00 成長可能性に関する説明資料
03/068:00 東京証券取引所マザーズ市場への上場に伴う当社決算情報等のお知らせ
03/068:00 親会社以外の支配株主の異動に関するお知らせ