時価総額
- 2020年3月31日
- 163億2442万
- 2021年3月31日
- 273億9896万
- 2022年3月31日
- 209億9500万
- 2023年3月31日
- 217億8447万
- 2024年3月29日
- 500億2505万
- 2025年3月31日
- 531億9355万
2024/12/24～2025/05/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/27 | 1,079 | 1,096 | 1,071 | 1,090 | +0.18% | 52,300 | 582億2692万 | +3.12% | 16.85 | 4.44 |
| 05/26 | 1,107 | 1,110 | 1,088 | 1,088 | -1.98% | 60,700 | 581億2008万 | +3.42% | 16.82 | 4.43 |
| 05/23 | 1,103 | 1,111 | 1,099 | 1,110 | +1% | 72,500 | 592億9531万 | +6.12% | 17.16 | 4.52 |
| 05/22 | 1,075 | 1,109 | 1,073 | 1,099 | +1.01% | 75,100 | 587億770万 | +5.67% | 16.99 | 4.47 |
| 05/21 | 1,090 | 1,107 | 1,084 | 1,088 | +0.55% | 79,900 | 581億2008万 | +5.12% | 16.82 | 4.43 |
| 05/20 | 1,094 | 1,109 | 1,082 | 1,082 | -0.73% | 94,000 | 577億9957万 | +5.05% | 16.73 | 4.4 |
| 05/19 | 1,057 | 1,094 | 1,053 | 1,090 | +1.77% | 109,200 | 582億2692万 | +6.24% | 16.85 | 4.44 |
| 05/16 | 1,100 | 1,100 | 1,056 | 1,071 | -1.83% | 168,500 | 572億1196万 | +5.1% | 16.56 | 4.36 |
| 05/15 | 1,121 | 1,135 | 1,074 | 1,091 | +1.3% | 365,800 | 582億8034万 | +7.59% | 16.87 | 4.44 |
| 05/14 | 1,078 | 1,087 | 1,063 | 1,077 | -0.19% | 94,100 | 575億3247万 | +7.16% | 16.65 | 4.38 |
| 05/13 | 1,083 | 1,083 | 1,070 | 1,079 | +0.37% | 45,000 | 576億3931万 | +7.9% | 16.68 | 4.39 |
| 05/12 | 1,070 | 1,081 | 1,063 | 1,075 | +0.66% | 82,200 | 574億2564万 | +7.82% | 16.62 | 4.38 |
| 05/09 | 1,046 | 1,069 | 1,043 | 1,068 | +2.1% | 74,800 | 570億5170万 | +7.23% | 16.51 | 4.35 |
| 05/08 | 1,050 | 1,058 | 1,030 | 1,046 | -0.38% | 87,300 | 558億7648万 | +5.23% | 16.17 | 4.26 |
| 05/07 | 1,034 | 1,063 | 1,021 | 1,050 | +1.06% | 218,000 | 560億9016万 | +5.85% | 16.23 | 4.27 |
| 05/02 | 1,028 | 1,041 | 1,023 | 1,039 | +1.07% | 35,900 | 555億254万 | +4.63% | 16.06 | 4.23 |
| 05/01 | 1,043 | 1,043 | 1,021 | 1,028 | -1.34% | 56,600 | 549億1493万 | +3.52% | 15.89 | 4.18 |
| 04/30 | 1,019 | 1,042 | 1,016 | 1,042 | +2.66% | 56,800 | 556億6280万 | +4.72% | 16.11 | 4.24 |
| 04/28 | 1,022 | 1,025 | 1,015 | 1,015 | -0.68% | 51,400 | 542億2048万 | +1.91% | 15.69 | 4.13 |
| 04/25 | 1,014 | 1,026 | 1,014 | 1,022 | +0.2% | 41,800 | 545億9442万 | +2.4% | 15.8 | 4.16 |
| 04/24 | 1,025 | 1,025 | 1,013 | 1,020 | -0.49% | 48,400 | 544億8758万 | +2% | 15.77 | 4.15 |
| 04/23 | 1,030 | 1,030 | 1,014 | 1,025 | +0.89% | 56,500 | 547億5468万 | +2.3% | 15.85 | 4.17 |
| 04/22 | 1,015 | 1,023 | 998 | 1,016 | 0% | 105,300 | 542億7390万 | +1.3% | 15.71 | 4.14 |
| 04/21 | 984 | 1,016 | 984 | 1,016 | +1.91% | 68,500 | 542億7390万 | +1.09% | 15.71 | 4.14 |
| 04/18 | 968 | 997 | 968 | 997 | +3.96% | 59,200 | 532億5894万 | -0.89% | 15.41 | 4.06 |
| 04/17 | 955 | 961 | 952 | 959 | +0.74% | 28,200 | 512億2901万 | -4.96% | 14.83 | 3.9 |
| 04/16 | 960 | 970 | 952 | 952 | -1.14% | 35,200 | 508億5507万 | -6.02% | 14.72 | 3.88 |
| 04/15 | 968 | 972 | 963 | 963 | -0.1% | 32,400 | 514億4268万 | -5.4% | 14.89 | 3.92 |
| 04/14 | 972 | 977 | 964 | 964 | 0% | 39,100 | 514億9610万 | -5.68% | 14.9 | 3.92 |
| 04/11 | 940 | 966 | 922 | 964 | -0.52% | 78,500 | 514億9610万 | -6.23% | 14.9 | 3.92 |
| 04/10 | 1,003 | 1,003 | 964 | 969 | +4.31% | 73,700 | 517億6320万 | -6.2% | 14.98 | 3.94 |
| 04/09 | 925 | 941 | 915 | 929 | -0.96% | 103,700 | 496億2643万 | -10.59% | 14.36 | 3.78 |
| 04/08 | 916 | 945 | 916 | 938 | +7.69% | 101,500 | 501億720万 | -10.41% | 14.5 | 3.82 |
| 04/07 | 833 | 897 | 833 | 871 | -8.41% | 202,200 | 465億2812万 | -17.28% | 13.47 | 3.55 |
| 04/04 | 978 | 988 | 925 | 951 | -5.65% | 253,600 | 508億165万 | -10.2% | 14.7 | 3.87 |
| 04/03 | 988 | 1,027 | 988 | 1,008 | -2.7% | 161,400 | 538億4655万 | -5.17% | 15.58 | 4.1 |
| 04/02 | 1,039 | 1,042 | 1,028 | 1,036 | +1.07% | 72,900 | 553億4229万 | -2.72% | 16.02 | 4.22 |
| 04/01 | 1,042 | 1,055 | 1,025 | 1,025 | +1.28% | 99,000 | 547億5468万 | -3.94% | 15.85 | 4.17 |
| 03/31 | 1,031 | 1,039 | 1,009 | 1,012 | -3.8% | 306,300 | 540億6023万 | -5.15% | 18.44 | 4.12 |
| 03/28 | 1,025 | 1,056 | 1,021 | 1,052 | -0.66% | 124,500 | 561億9699万 | -1.68% | 19.11 | 4.27 |
| 03/27 | 1,050 | 1,063 | 1,041 | 1,059 | -0.38% | 143,400 | 565億7093万 | -1.12% | 19.24 | 4.3 |
| 03/26 | 1,059 | 1,063 | 1,051 | 1,063 | 0% | 131,300 | 567億8460万 | -0.75% | 19.31 | 4.31 |
| 03/25 | 1,074 | 1,075 | 1,053 | 1,063 | -0.75% | 67,800 | 567億8460万 | -0.65% | 19.31 | 4.31 |
| 03/24 | 1,070 | 1,072 | 1,054 | 1,071 | +0.09% | 98,100 | 572億1196万 | +0.09% | 19.46 | 4.35 |
| 03/21 | 1,074 | 1,075 | 1,065 | 1,070 | -0.37% | 58,900 | 571億5854万 | 0% | 19.44 | 4.34 |
| 03/19 | 1,070 | 1,085 | 1,065 | 1,074 | +1.23% | 66,600 | 573億7222万 | +0.56% | 19.51 | 4.36 |
| 03/18 | 1,071 | 1,071 | 1,061 | 1,061 | +0.76% | 50,300 | 566億7777万 | -0.38% | 19.28 | 4.31 |
| 03/17 | 1,067 | 1,067 | 1,048 | 1,053 | -0.38% | 82,600 | 562億5041万 | -1.03% | 19.13 | 4.27 |
| 03/14 | 1,052 | 1,066 | 1,052 | 1,057 | -0.09% | 70,600 | 564億6409万 | -0.66% | 19.21 | 4.29 |
| 03/13 | 1,067 | 1,070 | 1,054 | 1,058 | -0.56% | 68,200 | 565億1751万 | -0.47% | 19.22 | 4.29 |
| 03/12 | 1,061 | 1,067 | 1,056 | 1,064 | -0.09% | 66,000 | 568億3802万 | +0.19% | 19.33 | 4.32 |
| 03/11 | 1,074 | 1,075 | 1,045 | 1,065 | -1.66% | 114,700 | 568億9144万 | +0.38% | 19.35 | 4.32 |
| 03/10 | 1,098 | 1,107 | 1,083 | 1,083 | -0.82% | 57,900 | 578億5299万 | +2.17% | 19.68 | 4.39 |
| 03/07 | 1,101 | 1,111 | 1,090 | 1,092 | -1.71% | 114,900 | 583億3376万 | +3.12% | 19.84 | 4.43 |
| 03/06 | 1,117 | 1,117 | 1,094 | 1,111 | +0.09% | 107,200 | 593億4873万 | +5.01% | 20.19 | 4.51 |
| 03/05 | 1,115 | 1,122 | 1,101 | 1,110 | -0.63% | 215,400 | 592億9531万 | +5.01% | 20.17 | 4.5 |
| 03/04 | 1,097 | 1,120 | 1,087 | 1,117 | +2.38% | 142,500 | 596億6924万 | +5.98% | 20.3 | 4.53 |
| 03/03 | 1,083 | 1,092 | 1,078 | 1,091 | +5.11% | 138,400 | 582億8034万 | +3.81% | 19.82 | 4.43 |
| 02/28 | 1,045 | 1,051 | 1,026 | 1,038 | -1.42% | 112,400 | 554億4912万 | -0.86% | 18.86 | 4.21 |
| 02/27 | 1,053 | 1,057 | 1,046 | 1,053 | -0.38% | 60,700 | 562億5041万 | +0.77% | 19.13 | 4.27 |
| 02/26 | 1,073 | 1,084 | 1,057 | 1,057 | -0.75% | 122,000 | 564億6409万 | +1.34% | 19.21 | 4.29 |
| 02/25 | 1,044 | 1,087 | 1,043 | 1,065 | +2.11% | 131,200 | 568億9144万 | +2.4% | 19.35 | 4.32 |
| 02/21 | 1,063 | 1,074 | 1,042 | 1,043 | -2.98% | 81,900 | 557億1622万 | +0.48% | 18.95 | 4.23 |
| 02/20 | 1,098 | 1,107 | 1,069 | 1,075 | -1.38% | 133,600 | 574億2564万 | +3.76% | 19.53 | 4.36 |
| 02/19 | 1,084 | 1,110 | 1,081 | 1,090 | +3.32% | 141,600 | 582億2692万 | +5.52% | 19.81 | 4.42 |
| 02/18 | 1,059 | 1,074 | 1,055 | 1,055 | +2.53% | 108,400 | 563億5725万 | +2.43% | 19.17 | 4.28 |
| 02/17 | 1,082 | 1,082 | 1,029 | 1,029 | -4.19% | 83,500 | 549億6835万 | 0% | 18.7 | 4.18 |
| 02/14 | 1,070 | 1,094 | 1,070 | 1,074 | +1.8% | 165,800 | 573億7222万 | +4.37% | 19.51 | 4.36 |
| 02/13 | 1,044 | 1,059 | 1,044 | 1,055 | +2.73% | 259,100 | 563億5725万 | +2.73% | 19.17 | 4.28 |
| 02/12 | 1,019 | 1,030 | 1,010 | 1,027 | +1.58% | 78,900 | 548億6151万 | 0% | 18.66 | 4.17 |
| 02/10 | 1,021 | 1,022 | 1,003 | 1,011 | -2.13% | 132,600 | 540億681万 | -1.65% | 18.37 | 4.1 |
| 02/07 | 1,052 | 1,055 | 1,033 | 1,033 | -1.24% | 99,100 | 551億8203万 | +0.39% | 18.77 | 4.19 |
| 02/06 | 1,041 | 1,049 | 1,032 | 1,046 | +0.87% | 80,400 | 558億7648万 | +1.55% | 19.01 | 4.24 |
| 02/05 | 1,030 | 1,038 | 1,023 | 1,037 | 0% | 73,300 | 553億9571万 | +0.68% | 18.84 | 4.21 |
| 02/04 | 1,049 | 1,049 | 1,032 | 1,037 | +0.88% | 38,200 | 553億9571万 | +0.68% | 18.84 | 4.21 |
| 02/03 | 1,061 | 1,065 | 1,022 | 1,028 | -2.47% | 130,700 | 549億1493万 | -0.19% | 18.68 | 4.17 |
| 01/31 | 1,061 | 1,062 | 1,048 | 1,054 | -0.38% | 37,500 | 563億383万 | +2.23% | 19.15 | 4.28 |
| 01/30 | 1,055 | 1,066 | 1,045 | 1,058 | -0.75% | 65,700 | 565億1751万 | +2.72% | 19.22 | 4.29 |
| 01/29 | 1,070 | 1,070 | 1,050 | 1,066 | -0.09% | 85,400 | 569億4486万 | +3.6% | 19.37 | 4.33 |
| 01/28 | 1,054 | 1,075 | 1,054 | 1,067 | +1.52% | 90,600 | 569億9828万 | +3.89% | 19.39 | 4.33 |
| 01/27 | 1,048 | 1,051 | 1,032 | 1,051 | +1.74% | 100,400 | 561億4357万 | +2.64% | 19.1 | 4.27 |
| 01/24 | 1,037 | 1,040 | 1,021 | 1,033 | +4.13% | 127,500 | 551億8203万 | +1.18% | 18.77 | 4.19 |
| 01/23 | 1,002 | 1,002 | 988 | 992 | -0.9% | 51,200 | 529億9184万 | -2.55% | 18.02 | 4.03 |
| 01/22 | 1,000 | 1,004 | 994 | 1,001 | +0.91% | 40,200 | 534億7261万 | -1.48% | 18.19 | 4.06 |
| 01/21 | 1,000 | 1,000 | 991 | 992 | +0.2% | 30,500 | 529億9184万 | -2.17% | 18.02 | 4.03 |
| 01/20 | 1,000 | 1,000 | 989 | 990 | -0.6% | 47,100 | 528億8500万 | -2.17% | 17.99 | 4.02 |
| 01/17 | 987 | 996 | 986 | 996 | +0.1% | 44,800 | 532億552万 | -1.48% | 18.1 | 4.04 |
| 01/16 | 1,011 | 1,014 | 995 | 995 | -1.09% | 76,800 | 531億5210万 | -1.39% | 18.08 | 4.04 |
| 01/15 | 1,016 | 1,025 | 1,003 | 1,006 | -0.98% | 64,300 | 537億3971万 | -0.2% | 18.28 | 4.08 |
| 01/14 | 1,030 | 1,032 | 1,012 | 1,016 | -1.74% | 57,400 | 542億7390万 | +1.09% | 18.46 | 4.12 |
| 01/10 | 1,029 | 1,040 | 1,027 | 1,034 | +1.57% | 71,300 | 552億3545万 | +2.99% | 18.79 | 4.2 |
| 01/09 | 1,030 | 1,030 | 1,009 | 1,018 | -2.49% | 111,300 | 543億8074万 | +1.6% | 18.5 | 4.13 |
| 01/08 | 1,068 | 1,068 | 1,039 | 1,044 | -0.19% | 68,300 | 557億6964万 | +4.4% | 18.97 | 4.24 |
| 01/07 | 1,053 | 1,067 | 1,045 | 1,046 | +0.29% | 78,000 | 558億7648万 | +4.91% | 19.01 | 4.24 |
| 01/06 | 1,071 | 1,071 | 1,040 | 1,043 | -0.19% | 119,800 | 557億1622万 | +4.93% | 18.95 | 4.23 |
| 2024 | ||||||||||
| 12/30 | 1,056 | 1,056 | 1,039 | 1,045 | -1.04% | 65,400 | 558億2306万 | +5.56% | 18.99 | 4.43 |
| 12/27 | 1,058 | 1,059 | 1,044 | 1,056 | +0.38% | 63,300 | 564億1067万 | +6.99% | 19.19 | 4.48 |
| 12/26 | 1,043 | 1,055 | 1,041 | 1,052 | +1.25% | 103,000 | 561億9699万 | +7.02% | 19.11 | 4.46 |
| 12/25 | 1,035 | 1,039 | 1,026 | 1,039 | +1.17% | 72,700 | 555億254万 | +6.02% | 18.88 | 4.4 |
| 12/24 | 1,037 | 1,037 | 1,021 | 1,027 | -2.93% | 58,000 | 548億6151万 | +5.12% | 18.66 | 4.35 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2020年 3月期 | 524 1,048 3/9 | 292 583 3/23 | 6,808,000 3,404,000 3/9 | 279億582万 | 155億2394万 | 163億2442万 3/31 |
| 2021年 3月期 | 578 1,155 3/12 | 290 580 4/6 | 2,311,200 1,155,600 4/28 | 308億4958万 | 154億4406万 | 273億9896万 3/31 |
| 2022年 3月期 | 552 1,104 4/13 | 398 795 3/8 | 735,400 367,700 4/28 | 294億8739万 | 212億3413万 | 209億9500万 3/31 |
| 2023年 3月期 | 499 998 8/17 | 401 802 4/19 | 673,000 336,500 5/13 | 266億5618万 | 214億2109万 | 217億8447万 3/31 |
| 2024年 3月期 | 1,040 3/13 | 410 820 4/6 | 1,436,200 718,100 5/15 | 555億5596万 | 219億187万 | 500億2505万 3/29 |
| 2025年 3月期 | 1,122 3/5 | 794 8/5 | 579,100 5/16 | 599億3634万 | 424億1484万 | 531億9355万 3/31 |
| 最新 | 1,090 2025/5/27 | 52,300 | 582億2692万 | |||