7088 フォーラムエンジニアリング

7088
2020/05/29
時価
244億円
PER
11.47倍
2020年以降
7.27-13.07倍
(2020-2020年)
PBR
1.91倍
2020年以降
1.21-2.18倍
(2020-2020年)
配当
5.23%
ROE
16.62%
ROA
12.52%
資料
Link
CSV,JSON

株価チャート

株価

5/29

前日 (5/28)
972
始値
942
高値
945
安値
909
終値 -5.56%
918
出来高 -46.62%
172,300

乖離率

株価(5日)
移動平均値
-0.43%
922
株価(25日)
移動平均値
+13.47%
809
出来高(5日)
移動平均値
-26.01%
232,860

2020/03/09~2020/05/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
05/29942945909918-5.56%172,300244億9077万+13.47%11.471.91
05/28935975915972+5.08%322,800259億3140万+20.75%12.152.02
05/27909932898925+2.44%160,200246億7752万+15.91%11.561.92
05/26901930888903+1.35%273,200240億9059万+14.45%11.281.88
05/25845891833891+7.74%235,800237億7045万+13.79%11.131.85
05/22794833793827+4.29%135,300220億6303万+6.57%10.331.72
05/21781797781793+1.54%62,000211億5240万+2.59%9.911.65
05/20798800781781-2.62%74,900208億3231万+1.17%9.761.62
05/19808808785802+0.38%83,100213億9246万+4.02%10.021.67
05/18805807786799+2.57%102,800213億1244万+4.31%9.981.66
05/15767789760779+2.77%67,100207億7896万+2.64%9.731.62
05/14779809756758-1.56%160,600202億1881万+0.66%9.471.57
05/13767775760770-1.53%58,300205億3890万+3.22%9.621.6
05/12757819740782+2.36%175,400208億5898万+5.68%9.771.62
05/11742764729764+4.95%93,500203億7885万+4.37%9.551.59
05/08756756726728-1.75%170,000194億1859万+0.28%9.11.51
05/07774774727741-4.39%205,000197億6535万+2.63%9.261.54
05/01800809753775-5.49%161,600206億7227万+7.64%9.681.61
04/30836850810820-2.38%239,900218億7259万+14.37%10.251.7
04/28781875774840+7.55%1,155,600224億607万+17.98%10.51.74
04/27790815775781+0.13%199,700208億3231万+10.94%9.761.62
04/24750796737780+3.45%126,100208億564万+11.91%9.751.62
04/23779789752754+0.67%116,100201億1212万+8.96%9.421.57
04/22770777730749-4.59%151,800199億7875万+8.71%9.361.56
04/21838845751785-6.32%252,500209億274万+14.6%9.811.63
04/20790883786838+8.13%562,300223億1401万+23.05%10.471.74
04/17734779734775+7.64%243,800206億3646万+14.48%9.681.61
04/16722733702720-2.31%119,200191億7194万+6.35%91.5
04/15760761728737+0.41%149,000196億2461万+8.06%9.211.53
04/14732741708734-1.48%221,800195億4473万+6.69%9.171.52
04/13763772742745-1.19%151,300198億3763万+7.81%9.311.55
04/10745760702754+0.13%192,500200億7728万-9.421.57
04/09718753701753+10.09%345,900200億5065万-9.411.56
04/08630692629684+8.06%198,400182億1334万-8.551.42
04/07625646616633+2.43%128,000168億5533万-7.911.31
04/06581618580618+3.69%132,900164億5591万-7.721.28
04/03628631589596-2.61%106,000158億7010万-7.451.24
04/02585612583612+3.38%90,400162億9615万-7.651.27
04/01601609588592-3.11%147,700157億6359万-7.41.23
03/31646646611611-2.55%97,300162億6952万-7.621.27
03/30630655612627-10.04%171,200166億9556万-7.821.3
03/27716722691697+1.6%361,800185億5950万-8.691.45
03/26689701673686-1.86%226,100182億6660万-8.561.42
03/25690714668699+10.95%447,500186億1276万-8.721.45
03/24651659628630+1.45%438,300167億7545万-7.861.31
03/23647655583621-4.61%516,500165億3580万-7.751.29
03/19692705651651-3.13%298,000173億3463万-8.121.35
03/18701730671672+2.28%354,900178億9381万-8.381.39
03/17650711650657-5.06%246,700174億9439万-8.191.36
03/16748748676692-3.62%217,500184億2636万-8.631.43
03/13716746657718-9.23%510,900191億1868万-8.951.49
03/12800845789791-4.47%530,800210億6251万-9.871.64
03/11940948828828-9.01%670,500220億4773万-10.331.72
03/10795939794910+12.35%1,722,300242億3120万-11.351.89
03/091,0301,0488108100%3,404,000215億6843万-10.11.68

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2020年
3月期
1,048
3/9
583
3/23
3,404,000
3/9
279億582万155億2394万+23.05%
4/20
-
最新918
2020/5/29
172,300244億9077万+13.47%
809