PER
- 2020年3月31日
- 7.63倍
- 2021年3月31日
- 20.92倍
- 2022年3月31日
- 16.79倍
- 2023年3月31日
- 18.7倍
- 2024年3月29日
- 24.33倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 974 | 974 | 946 | 959 | -0.31% | 83,100 | 512億2901万 | -4.86% | 21.7 | 4.22 |
| 09/17 | 968 | 970 | 932 | 962 | -0.21% | 135,300 | 513億8927万 | -4.94% | 21.77 | 4.23 |
| 09/13 | 966 | 972 | 955 | 964 | -1.53% | 107,400 | 514億9610万 | -4.65% | 21.82 | 4.24 |
| 09/12 | 989 | 992 | 971 | 979 | +2.09% | 87,300 | 522億9739万 | -2.97% | 22.16 | 4.3 |
| 09/11 | 989 | 989 | 957 | 959 | -3.03% | 132,600 | 512億2901万 | -4.67% | 21.7 | 4.22 |
| 09/10 | 991 | 997 | 983 | 989 | +0.3% | 74,800 | 528億3158万 | -1.4% | 22.38 | 4.35 |
| 09/09 | 962 | 986 | 961 | 986 | -0.4% | 141,900 | 526億7133万 | -1% | 22.31 | 4.33 |
| 09/06 | 1,013 | 1,020 | 990 | 990 | -1.39% | 87,400 | 528億8500万 | -0.2% | 22.4 | 4.35 |
| 09/05 | 972 | 1,013 | 971 | 1,004 | +1.72% | 118,000 | 536億3287万 | +1.31% | 22.72 | 4.41 |
| 09/04 | 987 | 1,001 | 982 | 987 | -2.28% | 126,000 | 527億2475万 | -0.4% | 22.34 | 4.34 |
| 09/03 | 1,012 | 1,018 | 1,007 | 1,010 | -0.2% | 63,400 | 539億5339万 | +2.02% | 22.86 | 4.44 |
| 09/02 | 1,015 | 1,027 | 1,001 | 1,012 | -0.3% | 73,500 | 540億6023万 | +2.22% | 22.9 | 4.45 |
| 08/30 | 1,015 | 1,024 | 1,010 | 1,015 | 0% | 121,500 | 542億2048万 | +2.63% | 22.97 | 4.46 |
| 08/29 | 1,030 | 1,030 | 1,009 | 1,015 | -2.03% | 82,700 | 542億2048万 | +2.84% | 22.97 | 4.46 |
| 08/28 | 1,034 | 1,036 | 1,011 | 1,036 | -0.29% | 81,000 | 553億4229万 | +4.96% | 23.45 | 4.55 |
| 08/27 | 1,039 | 1,039 | 1,023 | 1,039 | +1.17% | 116,600 | 555億254万 | +5.38% | 23.51 | 4.57 |
| 08/26 | 1,036 | 1,044 | 1,021 | 1,027 | -0.1% | 92,100 | 548億6151万 | +4.26% | 23.24 | 4.51 |
| 08/23 | 1,028 | 1,040 | 1,014 | 1,028 | -0.39% | 83,700 | 549億1493万 | +4.37% | 23.26 | 4.52 |
| 08/22 | 1,055 | 1,060 | 1,032 | 1,032 | -1.99% | 112,600 | 551億2861万 | +4.88% | 23.36 | 4.54 |
| 08/21 | 1,037 | 1,053 | 1,028 | 1,053 | +0.38% | 126,300 | 562億5041万 | +7.01% | 23.83 | 4.63 |
| 08/20 | 1,018 | 1,050 | 1,008 | 1,049 | +3.96% | 206,300 | 560億3674万 | +6.71% | 23.74 | 4.61 |
| 08/19 | 1,040 | 1,047 | 1,002 | 1,009 | -2.98% | 144,100 | 538億9997万 | +2.54% | 22.83 | 4.44 |
| 08/16 | 1,036 | 1,046 | 1,025 | 1,040 | +0.68% | 135,800 | 555億5596万 | +5.69% | 23.54 | 4.57 |
| 08/15 | 1,032 | 1,048 | 1,028 | 1,033 | +0.1% | 142,200 | 551億8203万 | +5.09% | 23.38 | 4.54 |
| 08/14 | 1,050 | 1,060 | 1,023 | 1,032 | -1.15% | 344,200 | 551億2861万 | +5.09% | 23.36 | 4.54 |
| 08/13 | 1,069 | 1,094 | 1,030 | 1,044 | +10.48% | 451,300 | 557億6964万 | +6.53% | 23.63 | 4.59 |
| 08/09 | 946 | 966 | 941 | 945 | +3.17% | 204,100 | 504億8114万 | -3.18% | 21.39 | 4.15 |
| 08/08 | 891 | 926 | 886 | 916 | +2.12% | 172,300 | 489億3198万 | -6.05% | 20.73 | 4.03 |
| 08/07 | 863 | 920 | 861 | 897 | +1.13% | 131,600 | 479億1702万 | -8.09% | 20.3 | 3.94 |
| 08/06 | 921 | 936 | 871 | 887 | +8.7% | 213,000 | 473億8283万 | -9.21% | 20.07 | 3.9 |
| 08/05 | 844 | 867 | 794 | 816 | -8.21% | 456,300 | 435億9006万 | -16.65% | 18.47 | 3.59 |
| 08/02 | 916 | 920 | 889 | 889 | -7.3% | 305,700 | 474億8966万 | -9.47% | 20.12 | 3.91 |
| 08/01 | 990 | 998 | 948 | 959 | -3.81% | 183,500 | 512億2901万 | -2.34% | 21.7 | 4.22 |
| 07/31 | 975 | 997 | 975 | 997 | +2.26% | 119,500 | 532億5894万 | +1.73% | 22.56 | 4.38 |
| 07/30 | 989 | 997 | 973 | 975 | -2.3% | 120,800 | 520億8372万 | -0.1% | 22.07 | 4.29 |
| 07/29 | 988 | 1,005 | 985 | 998 | +1.42% | 53,300 | 533億1236万 | +2.67% | 22.59 | 4.39 |
| 07/26 | 971 | 993 | 971 | 984 | +0.2% | 106,000 | 525億6449万 | +1.86% | 22.27 | 4.33 |
| 07/25 | 990 | 999 | 978 | 982 | -2.09% | 174,200 | 524億5765万 | +2.19% | 22.22 | 4.32 |
| 07/24 | 1,019 | 1,022 | 990 | 1,003 | -1.57% | 94,000 | 535億7945万 | +4.81% | 22.7 | 4.41 |
| 07/23 | 1,016 | 1,040 | 1,011 | 1,019 | +0.79% | 85,000 | 544億3416万 | +7.26% | 23.06 | 4.48 |
| 07/22 | 1,021 | 1,045 | 1,011 | 1,011 | -0.59% | 93,800 | 540億681万 | +7.32% | 22.88 | 4.44 |
| 07/19 | 1,014 | 1,023 | 1,005 | 1,017 | +0.3% | 79,100 | 543億2732万 | +8.65% | 23.02 | 4.47 |
| 07/18 | 1,023 | 1,033 | 1,014 | 1,014 | -1.65% | 49,000 | 541億6706万 | +9.27% | 22.95 | 4.46 |
| 07/17 | 1,048 | 1,048 | 1,019 | 1,031 | -0.87% | 118,600 | 550億7519万 | +11.94% | 23.33 | 4.53 |
| 07/16 | 1,055 | 1,060 | 1,032 | 1,040 | -1.7% | 115,200 | 555億5596万 | +13.91% | 23.54 | 4.57 |
| 07/12 | 1,033 | 1,069 | 1,033 | 1,058 | +3.22% | 180,300 | 565億1751万 | +16.91% | 23.94 | 4.65 |
| 07/11 | 1,027 | 1,039 | 1,017 | 1,025 | +2.5% | 234,900 | 547億5468万 | +14.27% | 23.2 | 4.51 |
| 07/10 | 1,010 | 1,024 | 987 | 1,000 | -0.99% | 195,000 | 534億1920万 | +12.36% | 22.63 | 4.4 |
| 07/09 | 991 | 1,024 | 991 | 1,010 | +2.02% | 233,400 | 539億5339万 | +14.25% | 22.86 | 4.44 |
| 07/08 | 941 | 998 | 938 | 990 | +6.22% | 360,700 | 528億8500万 | +12.63% | 22.4 | 4.35 |
| 07/05 | 934 | 934 | 927 | 932 | 0% | 79,400 | 497億8669万 | +6.76% | 21.09 | 4.1 |
| 07/04 | 938 | 939 | 925 | 932 | -0.21% | 92,200 | 497億8669万 | +7% | 21.09 | 4.1 |
| 07/03 | 931 | 939 | 928 | 934 | +0.43% | 99,900 | 498億9353万 | +7.6% | 21.14 | 4.11 |
| 07/02 | 922 | 930 | 919 | 930 | +1.42% | 114,100 | 496億7985万 | +7.64% | 21.05 | 4.09 |
| 07/01 | 916 | 924 | 912 | 917 | +1.44% | 83,900 | 489億8540万 | +6.5% | 20.75 | 4.03 |
| 06/28 | 908 | 918 | 899 | 904 | +0.67% | 136,700 | 482億9095万 | +5.36% | 20.46 | 3.97 |
| 06/27 | 880 | 906 | 880 | 898 | +0.9% | 165,500 | 479億7044万 | +4.91% | 20.32 | 3.94 |
| 06/26 | 908 | 911 | 884 | 890 | -1.98% | 171,500 | 475億4308万 | +4.09% | 20.14 | 3.91 |
| 06/25 | 897 | 915 | 894 | 908 | +2.95% | 204,400 | 485億463万 | +6.32% | 20.55 | 3.99 |
| 06/24 | 859 | 884 | 856 | 882 | +4.01% | 171,400 | 471億1573万 | +3.28% | 19.96 | 3.87 |
| 06/21 | 861 | 868 | 848 | 848 | -1.51% | 184,700 | 452億9948万 | -0.93% | 19.19 | 3.72 |
| 06/20 | 854 | 869 | 843 | 861 | -0.35% | 171,900 | 459億9393万 | +0.35% | 19.49 | 3.78 |
| 06/19 | 844 | 889 | 842 | 864 | +4.22% | 262,200 | 461億5418万 | +0.58% | 19.55 | 3.79 |
| 06/18 | 838 | 843 | 828 | 829 | -0.36% | 99,100 | 442億8451万 | -3.38% | 18.76 | 3.64 |
| 06/17 | 843 | 843 | 827 | 832 | -2% | 140,200 | 444億4477万 | -3.26% | 18.83 | 3.65 |
| 06/14 | 818 | 854 | 818 | 849 | +3.66% | 191,200 | 453億5290万 | -1.62% | 19.21 | 3.73 |
| 06/13 | 830 | 831 | 818 | 819 | -1.33% | 173,300 | 437億5032万 | -5.32% | 18.53 | 3.6 |
| 06/12 | 837 | 839 | 830 | 830 | -1.19% | 167,200 | 443億3793万 | -4.38% | 18.78 | 3.64 |
| 06/11 | 850 | 850 | 839 | 840 | -1.29% | 85,500 | 448億7212万 | -3.56% | 19.01 | 3.69 |
| 06/10 | 850 | 857 | 845 | 851 | +0.71% | 67,300 | 454億5973万 | -2.74% | 19.26 | 3.74 |
| 06/07 | 843 | 853 | 843 | 845 | -0.71% | 92,900 | 451億3922万 | -3.65% | 19.12 | 3.71 |
| 06/06 | 865 | 865 | 849 | 851 | -1.28% | 69,800 | 454億5973万 | -3.19% | 19.26 | 3.74 |
| 06/05 | 860 | 869 | 859 | 862 | -0.92% | 63,700 | 460億4735万 | -2.38% | 19.51 | 3.79 |
| 06/04 | 855 | 873 | 852 | 870 | +2.23% | 100,300 | 464億7470万 | -1.81% | 19.69 | 3.82 |
| 06/03 | 878 | 878 | 848 | 851 | -3.62% | 134,300 | 454億5973万 | -4.17% | 19.26 | 3.74 |
| 05/31 | 863 | 886 | 856 | 883 | +4.13% | 186,400 | 471億6915万 | -1.01% | 19.98 | 3.88 |
| 05/30 | 820 | 852 | 820 | 848 | +2.17% | 170,100 | 452億9948万 | -5.15% | 19.19 | 3.72 |
| 05/29 | 849 | 850 | 830 | 830 | -2.58% | 549,400 | 443億3793万 | -7.47% | 18.78 | 3.64 |
| 05/28 | 859 | 870 | 849 | 852 | -0.47% | 71,100 | 455億1315万 | -5.23% | 19.28 | 3.74 |
| 05/27 | 848 | 860 | 845 | 856 | +0.71% | 452,800 | 457億2683万 | -4.99% | 19.37 | 3.76 |
| 05/24 | 850 | 862 | 848 | 850 | -1.73% | 91,100 | 454億632万 | -5.76% | 19.24 | 3.73 |
| 05/23 | 885 | 885 | 861 | 865 | -1.48% | 86,500 | 462億760万 | -4.21% | 19.58 | 3.8 |
| 05/22 | 899 | 912 | 875 | 878 | -3.62% | 177,700 | 469億205万 | -2.88% | 19.87 | 3.86 |
| 05/21 | 943 | 962 | 910 | 911 | -0.33% | 285,900 | 486億6489万 | +0.66% | 20.62 | 4 |
| 05/20 | 915 | 938 | 906 | 914 | -0.11% | 177,200 | 488億2514万 | +0.99% | 20.68 | 4.01 |
| 05/17 | 871 | 938 | 871 | 915 | +4.33% | 227,800 | 488億7856万 | +1.1% | 20.71 | 4.02 |
| 05/16 | 860 | 886 | 845 | 877 | +3.79% | 579,100 | 468億4863万 | -3.09% | 19.85 | 3.85 |
| 05/15 | 910 | 921 | 839 | 845 | -4.74% | 560,400 | 451億3922万 | -6.63% | 19.12 | 3.71 |
| 05/14 | 886 | 889 | 874 | 887 | -0.11% | 189,100 | 473億8283万 | -2.21% | 20.07 | 3.89 |
| 05/13 | 903 | 903 | 888 | 888 | -1.33% | 146,700 | 474億3624万 | -2.09% | 20.1 | 3.9 |
| 05/10 | 897 | 906 | 893 | 900 | 0% | 54,200 | 480億7728万 | -0.88% | 20.37 | 3.95 |
| 05/09 | 910 | 915 | 896 | 900 | -1.42% | 66,400 | 480億7728万 | -0.88% | 20.37 | 3.95 |
| 05/08 | 922 | 924 | 913 | 913 | -0.98% | 59,700 | 487億7172万 | +0.44% | 20.66 | 4.01 |
| 05/07 | 911 | 929 | 906 | 922 | +1.65% | 97,500 | 492億5250万 | +1.21% | 20.87 | 4.05 |
| 05/02 | 907 | 913 | 897 | 907 | 0% | 97,200 | 484億5121万 | -0.44% | 20.53 | 3.98 |
| 05/01 | 937 | 937 | 907 | 907 | -3.82% | 68,000 | 484億5121万 | -0.66% | 20.53 | 3.98 |
| 04/30 | 933 | 946 | 931 | 943 | +1.07% | 88,400 | 503億7430万 | +3.06% | 21.34 | 4.14 |
| 04/26 | 923 | 937 | 912 | 933 | +0.11% | 66,400 | 498億4011万 | +1.86% | 21.11 | 4.1 |
| 04/25 | 944 | 963 | 932 | 932 | -1.27% | 62,200 | 497億8669万 | +1.53% | 21.09 | 4.09 |
| 04/24 | 927 | 949 | 921 | 944 | +1.51% | 104,600 | 504億2772万 | +2.5% | 21.36 | 4.15 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2020年 3月期 | 524 1,048 3/9 | 292 583 3/23 | 6,808,000 3,404,000 3/9 | 13.07 | 7.27 | 2.18 | 1.21 | 279億582万 | 155億2394万 | 7.63倍 3/31 |
| 2021年 3月期 | 578 1,155 3/12 | 290 580 4/6 | 2,311,200 1,155,600 4/28 | 22.75 | 11.43 | 2.47 | 1.24 | 308億4958万 | 154億4406万 | 20.92倍 3/31 |
| 2022年 3月期 | 552 1,104 4/13 | 398 795 3/8 | 735,400 367,700 4/28 | 22.72 | 16.36 | 2.37 | 1.71 | 294億8739万 | 212億3413万 | 16.79倍 3/31 |
| 2023年 3月期 | 499 998 8/17 | 401 802 4/19 | 673,000 336,500 5/13 | 22.11 | 17.77 | 2.15 | 1.73 | 266億5618万 | 214億2109万 | 18.7倍 3/31 |
| 2024年 3月期 | 1,040 3/13 | 410 820 4/6 | 1,436,200 718,100 5/15 | 26.41 | 10.41 | 4.19 | 1.65 | 555億5596万 | 219億187万 | 24.33倍 3/29 |
| 最新 | 959 2024/9/18 | 83,100 | 21.7 予想 | 4.22 実績 | 512億2901万 | - | ||||