7088 フォーラムエンジニアリング

7088
2024/09/17
時価
513億円
PER 予
21.77倍
2020年以降
7.27-26.41倍
(2020-2024年)
PBR
4.23倍
2020年以降
1.21-4.19倍
(2020-2024年)
配当 予
4.42%
ROE 予
19.42%
ROA 予
13%
資料
Link
CSV,JSON

PER

2020年3月31日
7.63倍
2021年3月31日
20.92倍
2022年3月31日
16.79倍
2023年3月31日
18.7倍
2024年3月29日
24.33倍

2024/04/23~2024/09/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/17968970932962-0.21%135,300513億8927万-4.94%21.774.23
09/13966972955964-1.53%107,400514億9610万-4.65%21.824.24
09/12989992971979+2.09%87,300522億9739万-2.97%22.164.3
09/11989989957959-3.03%132,600512億2901万-4.67%21.74.22
09/10991997983989+0.3%74,800528億3158万-1.4%22.384.35
09/09962986961986-0.4%141,900526億7133万-1%22.314.33
09/061,0131,020990990-1.39%87,400528億8500万-0.2%22.44.35
09/059721,0139711,004+1.72%118,000536億3287万+1.31%22.724.41
09/049871,001982987-2.28%126,000527億2475万-0.4%22.344.34
09/031,0121,0181,0071,010-0.2%63,400539億5339万+2.02%22.864.44
09/021,0151,0271,0011,012-0.3%73,500540億6023万+2.22%22.94.45
08/301,0151,0241,0101,0150%121,500542億2048万+2.63%22.974.46
08/291,0301,0301,0091,015-2.03%82,700542億2048万+2.84%22.974.46
08/281,0341,0361,0111,036-0.29%81,000553億4229万+4.96%23.454.55
08/271,0391,0391,0231,039+1.17%116,600555億254万+5.38%23.514.57
08/261,0361,0441,0211,027-0.1%92,100548億6151万+4.26%23.244.51
08/231,0281,0401,0141,028-0.39%83,700549億1493万+4.37%23.264.52
08/221,0551,0601,0321,032-1.99%112,600551億2861万+4.88%23.364.54
08/211,0371,0531,0281,053+0.38%126,300562億5041万+7.01%23.834.63
08/201,0181,0501,0081,049+3.96%206,300560億3674万+6.71%23.744.61
08/191,0401,0471,0021,009-2.98%144,100538億9997万+2.54%22.834.44
08/161,0361,0461,0251,040+0.68%135,800555億5596万+5.69%23.544.57
08/151,0321,0481,0281,033+0.1%142,200551億8203万+5.09%23.384.54
08/141,0501,0601,0231,032-1.15%344,200551億2861万+5.09%23.364.54
08/131,0691,0941,0301,044+10.48%451,300557億6964万+6.53%23.634.59
08/09946966941945+3.17%204,100504億8114万-3.18%21.394.15
08/08891926886916+2.12%172,300489億3198万-6.05%20.734.03
08/07863920861897+1.13%131,600479億1702万-8.09%20.33.94
08/06921936871887+8.7%213,000473億8283万-9.21%20.073.9
08/05844867794816-8.21%456,300435億9006万-16.65%18.473.59
08/02916920889889-7.3%305,700474億8966万-9.47%20.123.91
08/01990998948959-3.81%183,500512億2901万-2.34%21.74.22
07/31975997975997+2.26%119,500532億5894万+1.73%22.564.38
07/30989997973975-2.3%120,800520億8372万-0.1%22.074.29
07/299881,005985998+1.42%53,300533億1236万+2.67%22.594.39
07/26971993971984+0.2%106,000525億6449万+1.86%22.274.33
07/25990999978982-2.09%174,200524億5765万+2.19%22.224.32
07/241,0191,0229901,003-1.57%94,000535億7945万+4.81%22.74.41
07/231,0161,0401,0111,019+0.79%85,000544億3416万+7.26%23.064.48
07/221,0211,0451,0111,011-0.59%93,800540億681万+7.32%22.884.44
07/191,0141,0231,0051,017+0.3%79,100543億2732万+8.65%23.024.47
07/181,0231,0331,0141,014-1.65%49,000541億6706万+9.27%22.954.46
07/171,0481,0481,0191,031-0.87%118,600550億7519万+11.94%23.334.53
07/161,0551,0601,0321,040-1.7%115,200555億5596万+13.91%23.544.57
07/121,0331,0691,0331,058+3.22%180,300565億1751万+16.91%23.944.65
07/111,0271,0391,0171,025+2.5%234,900547億5468万+14.27%23.24.51
07/101,0101,0249871,000-0.99%195,000534億1920万+12.36%22.634.4
07/099911,0249911,010+2.02%233,400539億5339万+14.25%22.864.44
07/08941998938990+6.22%360,700528億8500万+12.63%22.44.35
07/059349349279320%79,400497億8669万+6.76%21.094.1
07/04938939925932-0.21%92,200497億8669万+7%21.094.1
07/03931939928934+0.43%99,900498億9353万+7.6%21.144.11
07/02922930919930+1.42%114,100496億7985万+7.64%21.054.09
07/01916924912917+1.44%83,900489億8540万+6.5%20.754.03
06/28908918899904+0.67%136,700482億9095万+5.36%20.463.97
06/27880906880898+0.9%165,500479億7044万+4.91%20.323.94
06/26908911884890-1.98%171,500475億4308万+4.09%20.143.91
06/25897915894908+2.95%204,400485億463万+6.32%20.553.99
06/24859884856882+4.01%171,400471億1573万+3.28%19.963.87
06/21861868848848-1.51%184,700452億9948万-0.93%19.193.72
06/20854869843861-0.35%171,900459億9393万+0.35%19.493.78
06/19844889842864+4.22%262,200461億5418万+0.58%19.553.79
06/18838843828829-0.36%99,100442億8451万-3.38%18.763.64
06/17843843827832-2%140,200444億4477万-3.26%18.833.65
06/14818854818849+3.66%191,200453億5290万-1.62%19.213.73
06/13830831818819-1.33%173,300437億5032万-5.32%18.533.6
06/12837839830830-1.19%167,200443億3793万-4.38%18.783.64
06/11850850839840-1.29%85,500448億7212万-3.56%19.013.69
06/10850857845851+0.71%67,300454億5973万-2.74%19.263.74
06/07843853843845-0.71%92,900451億3922万-3.65%19.123.71
06/06865865849851-1.28%69,800454億5973万-3.19%19.263.74
06/05860869859862-0.92%63,700460億4735万-2.38%19.513.79
06/04855873852870+2.23%100,300464億7470万-1.81%19.693.82
06/03878878848851-3.62%134,300454億5973万-4.17%19.263.74
05/31863886856883+4.13%186,400471億6915万-1.01%19.983.88
05/30820852820848+2.17%170,100452億9948万-5.15%19.193.72
05/29849850830830-2.58%549,400443億3793万-7.47%18.783.64
05/28859870849852-0.47%71,100455億1315万-5.23%19.283.74
05/27848860845856+0.71%452,800457億2683万-4.99%19.373.76
05/24850862848850-1.73%91,100454億632万-5.76%19.243.73
05/23885885861865-1.48%86,500462億760万-4.21%19.583.8
05/22899912875878-3.62%177,700469億205万-2.88%19.873.86
05/21943962910911-0.33%285,900486億6489万+0.66%20.624
05/20915938906914-0.11%177,200488億2514万+0.99%20.684.01
05/17871938871915+4.33%227,800488億7856万+1.1%20.714.02
05/16860886845877+3.79%579,100468億4863万-3.09%19.853.85
05/15910921839845-4.74%560,400451億3922万-6.63%19.123.71
05/14886889874887-0.11%189,100473億8283万-2.21%20.073.89
05/13903903888888-1.33%146,700474億3624万-2.09%20.13.9
05/108979068939000%54,200480億7728万-0.88%20.373.95
05/09910915896900-1.42%66,400480億7728万-0.88%20.373.95
05/08922924913913-0.98%59,700487億7172万+0.44%20.664.01
05/07911929906922+1.65%97,500492億5250万+1.21%20.874.05
05/029079138979070%97,200484億5121万-0.44%20.533.98
05/01937937907907-3.82%68,000484億5121万-0.66%20.533.98
04/30933946931943+1.07%88,400503億7430万+3.06%21.344.14
04/26923937912933+0.11%66,400498億4011万+1.86%21.114.1
04/25944963932932-1.27%62,200497億8669万+1.53%21.094.09
04/24927949921944+1.51%104,600504億2772万+2.5%21.364.15
04/23930934905930+0.87%130,500496億7985万+0.76%21.054.08

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2020年
3月期
524
1,048
3/9
292
583
3/23
6,808,000
3,404,000
3/9
13.077.272.181.21279億582万155億2394万7.63倍
3/31
2021年
3月期
578
1,155
3/12
290
580
4/6
2,311,200
1,155,600
4/28
22.7511.432.471.24308億4958万154億4406万20.92倍
3/31
2022年
3月期
552
1,104
4/13
398
795
3/8
735,400
367,700
4/28
22.7216.362.371.71294億8739万212億3413万16.79倍
3/31
2023年
3月期
499
998
8/17
401
802
4/19
673,000
336,500
5/13
22.1117.772.151.73266億5618万214億2109万18.7倍
3/31
2024年
3月期
1,040
3/13
410
820
4/6
1,436,200
718,100
5/15
26.4110.414.191.65555億5596万219億187万24.33倍
3/29
最新962
2024/9/17
135,30021.77
予想
4.23
実績
513億8927万-