| 2024 |
| 04/22 | 901 | 922 | 896 | 922 | +3.36% | 117,200 | 492億5250万 | -0.43% |
| 04/19 | 899 | 903 | 876 | 892 | -1.22% | 188,200 | 476億4992万 | -3.78% |
| 04/18 | 882 | 914 | 878 | 903 | +2.38% | 107,400 | 482億3753万 | -3.11% |
| 04/17 | 881 | 896 | 860 | 882 | +1.85% | 143,900 | 471億1573万 | -5.77% |
| 04/16 | 885 | 885 | 860 | 866 | -3.35% | 201,000 | 462億6102万 | -7.87% |
| 04/15 | 892 | 898 | 889 | 896 | -0.99% | 61,000 | 478億6360万 | -5.08% |
| 04/12 | 918 | 929 | 903 | 905 | +0.22% | 89,200 | 483億4437万 | -4.64% |
| 04/11 | 903 | 922 | 901 | 903 | -1.1% | 61,200 | 482億3753万 | -5.15% |
| 04/10 | 922 | 939 | 913 | 913 | +0.22% | 121,700 | 487億7172万 | -4.5% |
| 04/09 | 902 | 914 | 900 | 911 | +2.13% | 53,800 | 486億6489万 | -5.01% |
| 04/08 | 885 | 898 | 885 | 892 | +1.13% | 72,900 | 476億4992万 | -7.18% |
| 04/05 | 882 | 891 | 880 | 882 | -2.11% | 84,600 | 471億1573万 | -8.51% |
| 04/04 | 919 | 919 | 897 | 901 | -0.11% | 61,300 | 481億3069万 | -6.83% |
| 04/03 | 883 | 914 | 881 | 902 | +0.56% | 117,600 | 481億8411万 | -6.91% |
| 04/02 | 925 | 925 | 890 | 897 | -3.03% | 187,900 | 479億1702万 | -7.62% |
| 04/01 | 958 | 958 | 922 | 925 | -3.44% | 104,500 | 494億1276万 | -5.03% |
| 03/29 | 930 | 960 | 930 | 958 | +3.57% | 84,700 | 511億7559万 | -1.84% |
| 03/28 | 939 | 960 | 924 | 925 | -3.34% | 156,300 | 494億1276万 | -5.32% |
| 03/27 | 955 | 966 | 953 | 957 | +0.21% | 123,000 | 511億2217万 | -2.25% |
| 03/26 | 964 | 968 | 954 | 955 | -1.04% | 102,300 | 510億1533万 | -2.35% |
| 03/25 | 981 | 985 | 965 | 965 | -2.23% | 109,500 | 515億4952万 | -1.13% |
| 03/22 | （IR情報）15:30 組織変更及び取締役、執行役員の異動に関するお知らせ |
| 03/22 | 1,001 | 1,001 | 987 | 987 | -1.3% | 81,400 | 527億2475万 | +1.65% |
| 03/21 | 1,009 | 1,023 | 993 | 1,000 | +0.1% | 107,400 | 534億1920万 | +3.41% |
| 03/19 | 1,000 | 1,002 | 984 | 999 | -0.1% | 83,400 | 533億6578万 | +3.63% |
| 03/18 | 978 | 1,004 | 978 | 1,000 | +3.31% | 108,000 | 534億1920万 | +4.6% |
| 03/15 | 988 | 994 | 963 | 968 | -3.01% | 193,600 | 517億978万 | +2% |
| 03/14 | 1,008 | 1,008 | 979 | 998 | -1.29% | 117,000 | 533億1236万 | +5.94% |
| 03/13 | 1,039 | 1,040 | 1,003 | 1,011 | +3.27% | 192,400 | 540億681万 | +8.24% |
| 03/12 | 950 | 979 | 942 | 979 | +0.82% | 90,300 | 522億9739万 | +5.72% |
| 03/11 | 994 | 994 | 956 | 971 | -4.15% | 172,200 | 518億7004万 | +5.66% |
| 03/08 | 984 | 1,022 | 984 | 1,013 | +2.95% | 170,800 | 541億1364万 | +10.95% |
| 03/07 | 1,009 | 1,012 | 982 | 984 | -1.7% | 128,300 | 525億6449万 | +8.73% |
| 03/06 | 1,000 | 1,015 | 990 | 1,001 | +0.1% | 132,400 | 534億7261万 | +11.47% |
| 03/05 | 963 | 1,000 | 961 | 1,000 | +3.41% | 151,200 | 534億1920万 | +12.23% |
| 03/04 | （IR情報）16:00 新任上席執行役員の選任に関するお知らせ |
| 03/04 | 969 | 978 | 961 | 967 | +0.62% | 101,000 | 516億5636万 | +9.51% |
| 03/01 | 942 | 964 | 930 | 961 | +2.13% | 164,200 | 513億3585万 | +9.58% |
| 02/29 | 952 | 962 | 941 | 941 | -2.18% | 80,200 | 502億6746万 | +8.16% |
| 02/28 | 961 | 974 | 958 | 962 | +0.21% | 78,200 | 513億8927万 | +11.21% |
| 02/27 | 978 | 992 | 951 | 960 | -0.72% | 139,800 | 512億8243万 | +11.63% |
| 02/26 | 985 | 989 | 960 | 967 | -1.53% | 115,000 | 516億5636万 | +13.23% |
| 02/22 | 988 | 1,001 | 977 | 982 | +0.41% | 143,500 | 524億5765万 | +15.94% |
| 02/21 | 970 | 998 | 970 | 978 | +1.66% | 213,900 | 522億4397万 | +16.29% |
| 02/20 | 939 | 969 | 939 | 962 | +3.78% | 254,800 | 513億8927万 | +15.35% |
| 02/19 | 920 | 938 | 920 | 927 | +1.53% | 111,900 | 495億1959万 | +11.82% |
| 02/16 | 869 | 914 | 864 | 913 | +6.91% | 258,600 | 487億7172万 | +10.53% |
| 02/15 | 895 | 902 | 848 | 854 | -3.61% | 293,300 | 456億1999万 | +3.77% |
| 02/14 | 924 | 924 | 871 | 886 | -4.11% | 442,500 | 473億2941万 | +7.79% |
| 02/13 | （IR情報）17:35 2024年３月期第３四半期決算説明会 書き起こし記事公開に関するお知らせ |
| 02/13 | 882 | 951 | 882 | 924 | +15.36% | 1,119,400 | 493億5934万 | +12.55% |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算説明資料 |
| 02/09 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 811 | 817 | 795 | 801 | -1.11% | 138,200 | 427億8877万 | -2.08% |
| 02/08 | 795 | 814 | 789 | 810 | +1.63% | 144,000 | 432億6955万 | -1.22% |
| 02/07 | 790 | 803 | 788 | 797 | +0.13% | 199,600 | 425億7510万 | -2.92% |
| 02/06 | 805 | 806 | 791 | 796 | -1.73% | 144,800 | 425億2168万 | -3.28% |
| 02/05 | 814 | 814 | 801 | 810 | 0% | 105,900 | 432億6955万 | -1.94% |
| 02/02 | 817 | 822 | 809 | 810 | -0.74% | 66,400 | 432億6955万 | -2.06% |
| 02/01 | 816 | 826 | 813 | 816 | -0.37% | 75,800 | 435億9006万 | -1.57% |
| 01/31 | 808 | 819 | 805 | 819 | +1.24% | 61,600 | 437億5032万 | -1.21% |
| 01/30 | 811 | 817 | 808 | 809 | -0.49% | 174,400 | 432億1613万 | -2.41% |
| 01/29 | 807 | 814 | 807 | 813 | +0.99% | 49,900 | 434億2980万 | -2.17% |
| 01/26 | 814 | 816 | 803 | 805 | -1.11% | 71,100 | 430億245万 | -3.13% |
| 01/25 | （IR情報）15:30 組織変更及び取締役、執行役員の異動に関するお知らせ |
| 01/25 | 802 | 817 | 802 | 814 | +1.5% | 60,800 | 434億8322万 | -1.93% |
| 01/24 | 808 | 810 | 801 | 802 | -1.23% | 79,800 | 428億4219万 | -3.26% |
| 01/23 | 829 | 831 | 810 | 812 | -1.46% | 105,500 | 433億7639万 | -2.05% |
| 01/22 | 811 | 825 | 810 | 824 | +1.85% | 82,400 | 440億1742万 | -0.6% |
| 01/19 | 816 | 823 | 809 | 809 | 0% | 85,600 | 432億1613万 | -2.29% |
| 01/18 | 810 | 818 | 806 | 809 | -0.61% | 66,500 | 432億1613万 | -2.18% |
| 01/17 | 822 | 830 | 814 | 814 | -0.85% | 101,600 | 434億8322万 | -1.33% |
| 01/16 | 836 | 837 | 821 | 821 | -1.91% | 75,100 | 438億5716万 | -0.36% |
| 01/15 | 831 | 841 | 828 | 837 | +0.12% | 81,300 | 447億1187万 | +1.7% |
| 01/12 | 845 | 857 | 835 | 836 | -0.48% | 91,100 | 446億5845万 | +2.08% |
| 01/11 | 850 | 852 | 833 | 840 | -0.83% | 154,600 | 448億7212万 | +2.94% |
| 01/10 | 854 | 854 | 843 | 847 | -1.28% | 82,300 | 452億4606万 | +3.93% |
| 01/09 | 857 | 873 | 850 | 858 | +1.06% | 84,200 | 458億3367万 | +5.67% |
| 01/05 | 855 | 868 | 842 | 849 | -0.59% | 102,000 | 453億5290万 | +4.81% |
| 01/04 | 828 | 854 | 812 | 854 | +2.52% | 90,500 | 456億1999万 | +5.56% |
| 2023 |
| 12/29 | 850 | 850 | 825 | 833 | -1.88% | 89,800 | 444億9819万 | +3.35% |
| 12/28 | 853 | 855 | 838 | 849 | +0.12% | 92,700 | 453億5290万 | +5.47% |
| 12/27 | 856 | 863 | 842 | 848 | -0.93% | 108,200 | 452億9948万 | +5.6% |
| 12/26 | 844 | 856 | 839 | 856 | +1.06% | 67,700 | 457億2683万 | +6.87% |
| 12/25 | 841 | 864 | 837 | 847 | +2.54% | 157,800 | 452億4606万 | +6.27% |
| 12/22 | 823 | 840 | 823 | 826 | +0.36% | 98,900 | 441億2425万 | +4.03% |
| 12/21 | 829 | 835 | 816 | 823 | -2.37% | 167,300 | 439億6400万 | +4.18% |
| 12/20 | 822 | 855 | 820 | 843 | +3.18% | 332,600 | 450億3238万 | +6.98% |
| 12/19 | 792 | 819 | 792 | 817 | +4.34% | 174,600 | 436億4348万 | +4.21% |
| 12/18 | 792 | 792 | 763 | 783 | -1.01% | 116,000 | 418億2723万 | +0.26% |
| 12/15 | 786 | 797 | 784 | 791 | -0.63% | 74,800 | 422億5458万 | +1.41% |
| 12/14 | 795 | 804 | 792 | 796 | -2.45% | 212,900 | 425億2168万 | +2.71% |
| 12/13 | 802 | 821 | 802 | 816 | +2% | 172,900 | 435億9006万 | +5.97% |
| 12/12 | 787 | 806 | 787 | 800 | +2.7% | 96,300 | 427億3536万 | +4.58% |
| 12/11 | 769 | 779 | 762 | 779 | +1.3% | 84,300 | 416億1355万 | +2.5% |
| 12/08 | 772 | 780 | 762 | 769 | -1.41% | 88,800 | 410億7936万 | +1.85% |
| 12/07 | 789 | 791 | 777 | 780 | -1.02% | 90,300 | 416億6697万 | +3.86% |
| 12/06 | 760 | 792 | 760 | 788 | +4.37% | 208,300 | 420億9432万 | +5.63% |
| 12/05 | 753 | 770 | 745 | 755 | -0.79% | 217,900 | 403億3149万 | +2.03% |
| 12/04 | 791 | 791 | 757 | 761 | -4.28% | 266,400 | 406億5201万 | +3.4% |
| 12/01 | 796 | 807 | 792 | 795 | 0% | 82,500 | 424億6826万 | +8.76% |
| 12/01 | 株式分割 1→2 |
| 11/30 | 791 | 798 | 778 | 795 | -0.38% | 128,600 | 424億6826万 | +9.5% |
| 11/29 | 820 | 820 | 791 | 798 | -2.09% | 120,000 | 426億2852万 | +10.83% |
| 11/28 | 808 | 823 | 806 | 815 | +2.97% | 162,600 | 435億3664万 | +14.15% |
| 11/27 | 815 | 818 | 788 | 792 | -2.58% | 142,600 | 422億8129万 | +11.95% |
| 11/24 | 810 | 826 | 810 | 813 | +1.5% | 160,400 | 434億310万 | +15.91% |
