時価総額

2021年7月30日: 91億2595万
2022年7月29日: 52億7873万
2023年7月31日: 31億2813万
2024年7月31日: 43億1731万
2025年7月31日: 111億48万

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,777	2,780	2,719	2,719	-2.09%	2,100	125億3023万	+0.04%	14.78	2.03
03/05	2,713	2,807	2,713	2,777	+3.39%	6,800	127億9752万	+1.54%	15.09	2.07
03/04	2,663	2,704	2,632	2,686	-1%	13,000	123億7816万	-2.36%	14.6	2
03/03	2,781	2,781	2,699	2,713	-2.52%	10,400	125億258万	-2.13%	14.74	2.02
03/02	2,821	2,837	2,770	2,783	-2.56%	11,100	128億2517万	-0.29%	15.12	2.07
02/27	2,813	2,873	2,813	2,856	+1.53%	4,200	131億6159万	+1.75%	15.52	2.13
02/26	2,829	2,835	2,800	2,813	-0.28%	7,700	129億6342万	-0.25%	15.29	2.1
02/25	2,757	2,829	2,757	2,821	+2.32%	9,800	130億29万	-0.49%	15.33	2.1
02/24	2,729	2,794	2,729	2,757	+1.03%	6,600	127億535万	-3.26%	14.98	2.05
02/20	2,741	2,750	2,717	2,729	-0.44%	5,400	125億7632万	-4.81%	14.83	2.03
02/19	2,738	2,760	2,734	2,741	+0.33%	4,700	126億3162万	-5.02%	14.9	2.04
02/18	2,738	2,755	2,698	2,732	+1.15%	8,300	125億9014万	-5.99%	14.85	2.03
02/17	2,683	2,724	2,680	2,701	+0.11%	9,100	124億4728万	-7.72%	14.68	2.01
02/16	2,665	2,698	2,640	2,698	+1.24%	10,600	124億3346万	-8.54%	14.66	2.01
02/13	2,643	2,665	2,633	2,665	+0.19%	5,300	122億8138万	-10.33%	14.48	1.98
02/12	2,605	2,660	2,605	2,660	+1.8%	9,200	122億5834万	-11.19%	14.46	1.98
02/10	2,593	2,625	2,593	2,613	+0.77%	7,800	120億4174万	-13.48%	14.2	1.95
02/09	2,622	2,634	2,591	2,593	-1.07%	11,600	119億4958万	-14.84%	14.09	1.93
02/06	2,670	2,670	2,616	2,621	-1.84%	11,200	120億7861万	-14.54%	14.24	1.95
02/05	2,652	2,685	2,652	2,670	-0.26%	7,500	123億442万	-13.54%	14.51	1.99
02/04	2,638	2,694	2,608	2,677	+0.79%	16,300	123億3668万	-13.67%	14.55	1.99
02/03	2,672	2,712	2,655	2,656	-0.34%	16,900	122億3991万	-14.54%	14.43	1.98
02/02	2,857	2,857	2,665	2,665	-6.39%	35,900	122億8138万	-14.47%	14.48	1.98
01/30	2,785	2,880	2,785	2,847	+2.93%	22,200	131億2011万	-8.9%	15.47	2.12
01/29	2,665	2,805	2,664	2,766	-11.49%	76,000	127億4683万	-11.57%	15.03	2.06
01/28	3,185	3,190	3,125	3,125	-2.04%	26,700	144億125万	-0.32%	16.98	2.33
01/27	3,195	3,205	3,190	3,190	-0.31%	9,100	147億79万	+2.11%	17.34	2.38
01/26	3,190	3,220	3,190	3,200	+0.16%	14,000	147億4688万	+2.83%	17.39	2.38
01/23	3,180	3,195	3,180	3,195	+0.31%	6,600	147億2383万	+3.16%	17.36	2.38
01/22	3,190	3,195	3,180	3,185	0%	5,000	146億7775万	+3.38%	17.31	2.37
01/21	3,195	3,195	3,185	3,185	-0.31%	4,100	146億7775万	+4.05%	17.31	2.37
01/20	3,195	3,205	3,185	3,195	0%	5,800	147億2383万	+5.03%	17.36	2.38
01/19	3,180	3,205	3,180	3,195	+0.47%	5,600	147億2383万	+5.72%	17.36	2.38
01/16	3,195	3,200	3,175	3,180	-0.47%	9,000	146億5471万	+5.89%	17.28	2.37
01/15	3,245	3,245	3,190	3,195	-1.54%	17,800	147億2383万	+7.07%	17.36	2.38
01/14	3,250	3,265	3,240	3,245	-0.46%	12,000	149億5425万	+9.44%	17.63	2.42
01/13	3,275	3,305	3,260	3,260	-0.31%	20,000	150億2338万	+10.73%	17.72	2.43
01/09	3,290	3,320	3,250	3,270	+0.46%	14,700	150億6946万	+11.91%	17.77	2.44
01/08	3,240	3,285	3,225	3,255	+0.46%	17,900	150億34万	+12.28%	17.69	2.42
01/07	3,280	3,280	3,220	3,240	-1.07%	18,500	149億3121万	+12.7%	17.61	2.41
01/06	3,290	3,350	3,260	3,275	+0.92%	27,500	150億9251万	+14.83%	17.8	2.44
01/05	3,160	3,255	3,145	3,245	+3.18%	21,900	149億5425万	+14.79%	17.63	2.42
2025
12/30	3,220	3,260	3,135	3,145	-0.16%	21,800	144億9341万	+12.16%	17.09	2.34
12/29	3,000	3,200	3,000	3,150	+5.7%	38,900	145億1646万	+13.11%	17.12	2.35
12/26	2,898	2,980	2,867	2,980	+4.05%	16,400	137億3303万	+7.81%	16.19	2.22
12/25	2,850	2,909	2,837	2,864	+0.17%	7,600	131億9845万	+4.18%	15.56	2.13
12/24	2,871	2,871	2,829	2,859	-0.42%	6,200	131億7541万	+4.42%	15.54	2.13
12/23	2,895	2,925	2,840	2,871	-1.85%	10,400	132億3071万	+5.28%	15.6	2.14
12/22	2,942	2,944	2,863	2,925	-0.44%	10,000	134億6202万	+7.66%	15.9	2.18
12/19	2,930	2,940	2,911	2,938	+2.55%	8,700	135億2185万	+8.61%	15.97	2.19
12/18	2,890	2,945	2,800	2,865	-0.87%	13,600	131億8587万	+6.39%	15.57	2.13
12/17	2,825	2,935	2,823	2,890	+2.52%	20,200	133億93万	+7.72%	15.71	2.15
12/16	2,800	2,820	2,784	2,819	+0.86%	8,300	129億7416万	+5.5%	15.32	2.1
12/15	2,785	2,795	2,750	2,795	+3.83%	16,500	128億6370万	+4.92%	15.19	2.08
12/12	2,692	2,704	2,692	2,692	-0.26%	5,900	123億8966万	+1.32%	14.63	2
12/11	2,728	2,728	2,699	2,699	-0.26%	4,200	124億2187万	+1.73%	14.67	2.01
12/10	2,728	2,728	2,700	2,706	+0.22%	2,200	124億5409万	+2.19%	14.71	2.02
12/09	2,717	2,717	2,698	2,700	-0.66%	3,700	124億2648万	+2.16%	14.67	2.01
12/08	2,730	2,730	2,699	2,718	-0.07%	3,900	125億932万	+3.11%	14.77	2.02
12/05	2,720	2,721	2,699	2,720	+0.07%	4,500	125億1852万	+3.42%	14.78	2.03
12/04	2,702	2,718	2,702	2,718	+0.67%	3,900	125億932万	+3.66%	14.77	2.02
12/03	2,695	2,700	2,685	2,700	+0.19%	4,500	124億2648万	+3.17%	14.67	2.01
12/02	2,693	2,695	2,673	2,695	+0.82%	3,700	124億346万	+3.1%	14.65	2.01
12/01	2,669	2,699	2,668	2,673	+0.19%	7,500	123億221万	+2.34%	14.53	1.99
11/28	2,671	2,671	2,652	2,668	+0.64%	3,400	122億7920万	+2.18%	14.5	1.99
11/27	2,661	2,661	2,645	2,651	-0.3%	4,100	122億96万	+1.61%	14.41	1.97
11/26	2,662	2,662	2,635	2,659	-0.11%	4,700	122億3778万	+2.03%	14.45	1.98
11/25	2,648	2,662	2,635	2,662	+1.41%	6,700	122億5158万	+2.27%	14.47	1.98
11/21	2,604	2,629	2,577	2,625	+0.81%	4,500	120億8130万	+1%	14.27	1.96
11/20	2,600	2,608	2,580	2,604	+0.31%	4,200	119億8464万	+0.35%	14.15	1.94
11/19	2,595	2,596	2,560	2,596	+0.58%	5,500	119億4783万	+0.19%	14.11	1.93
11/18	2,650	2,650	2,563	2,581	-1.6%	6,800	118億7879万	-0.12%	14.03	1.92
11/17	2,628	2,650	2,610	2,623	-0.19%	3,300	120億7209万	+1.63%	14.25	1.95
11/14	2,629	2,653	2,628	2,628	-0.04%	4,300	120億9510万	+1.98%	14.28	1.96
11/13	2,608	2,651	2,608	2,629	+0.23%	1,600	120億9970万	+2.26%	14.29	1.96
11/12	2,650	2,662	2,623	2,623	+0.54%	8,200	120億7209万	+2.3%	14.25	1.95
11/11	2,631	2,632	2,605	2,609	-0.84%	3,600	120億766万	+1.99%	14.18	1.94
11/10	2,597	2,645	2,597	2,631	+1.08%	5,600	121億891万	+3.14%	14.3	1.96
11/07	2,581	2,633	2,581	2,603	+0.42%	3,000	119億8004万	+2.28%	14.15	1.94
11/06	2,590	2,593	2,542	2,592	+0.66%	3,200	119億2942万	+2.05%	14.09	1.93
11/05	2,592	2,592	2,520	2,575	-0.19%	7,200	118億5118万	+1.54%	13.99	1.92
11/04	2,551	2,580	2,544	2,580	+1.26%	4,400	118億7419万	+1.94%	14.02	1.92
10/31	2,591	2,591	2,545	2,548	0%	4,600	117億2691万	+0.75%	13.85	1.9
10/30	2,565	2,597	2,525	2,548	+1.11%	12,800	117億2691万	+0.99%	13.85	1.9
10/29	2,643	2,643	2,492	2,520	-3.08%	12,300	115億9804万	+0.12%	13.69	1.87
10/28	2,631	2,677	2,600	2,600	-0.84%	9,500	119億6624万	+3.46%	14.13	1.93
10/27	2,660	2,681	2,622	2,622	-1.28%	13,700	120億6749万	+4.55%	14.25	1.95
10/24	2,658	2,671	2,633	2,656	+0.99%	7,300	122億2397万	+6.16%	14.43	1.98
10/23	2,630	2,667	2,630	2,630	+0.08%	7,700	121億431万	+5.45%	14.29	1.96
10/22	2,582	2,647	2,582	2,628	+2.22%	10,500	120億9510万	+5.63%	14.28	1.95
10/21	2,583	2,604	2,570	2,571	-1.23%	7,300	118億3277万	+3.5%	13.97	1.91
10/20	2,552	2,603	2,538	2,603	+2.56%	13,500	119億8004万	+4.83%	14.15	1.94
10/17	2,528	2,550	2,513	2,538	+0.44%	8,300	116億8089万	+2.26%	13.79	1.89
10/16	2,502	2,564	2,502	2,527	+1%	9,600	116億3026万	+1.73%	13.73	1.88
10/15	2,451	2,502	2,438	2,502	+2.54%	7,600	115億1520万	+0.56%	13.6	1.86
10/14	2,500	2,509	2,431	2,440	-2.83%	18,100	112億2985万	-2.17%	13.26	1.81
10/10	2,499	2,525	2,485	2,511	+0.24%	2,600	115億5662万	+0.36%	13.65	1.87
10/09	2,500	2,554	2,499	2,505	+1.17%	12,600	115億2901万	-0.12%	13.61	1.86
10/08	2,462	2,498	2,462	2,476	+0.36%	7,500	113億9554万	-1.55%	13.46	1.84
10/07	2,466	2,484	2,461	2,467	+0.08%	6,900	113億5412万	-2.26%	13.41	1.83

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2021年 7月期	3,440 10/28	1,983 7/9	1,799,400 10/29	142億720万	85億6854万	91億2595万 7/30
2022年 7月期	2,380 9/10	1,145 7/8	83,800 9/13	102億8398万	51億2650万	52億7873万 7/29
2023年 7月期	1,157 8/1	583 12/28	408,600 1/25	51億8023万	26億3090万	31億2813万 7/31
2024年 7月期	1,360 3/15	646 8/21	1,378,400 3/15	61億4012万	29億1597万	43億1731万 7/31
2025年 7月期	2,839 7/1	780 8/5	700,300 12/17	129億5975万	35億2622万	111億48万 7/31
最新	2,719 2026/3/6		2,100	125億3023万

7097 さくらさくプラス

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート