日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
09/11	2,740	2,740	2,702	2,703	-1.46%	7,400	124億9380万	-1.71%	15.22	1.93
09/10	2,745	2,745	2,722	2,743	-0.18%	5,700	126億7869万	-0.25%	15.44	1.96
09/09	2,756	2,756	2,731	2,748	-0.04%	3,600	127億180万	0%	15.47	1.96
09/08	2,754	2,755	2,748	2,749	-0.22%	1,600	127億642万	+0.15%	15.48	1.97
09/07	2,760	2,768	2,744	2,755	+0.18%	3,700	127億3416万	+0.47%	15.51	1.97
09/04	2,750	2,768	2,750	2,750	0%	2,600	127億1105万	+0.33%	15.48	1.97
09/03	2,781	2,781	2,750	2,750	-0.11%	2,600	127億1105万	+0.29%	15.48	1.97
09/02	2,754	2,784	2,750	2,753	-0.65%	4,500	127億2491万	+0.07%	15.5	1.97
09/01	2,775	2,788	2,770	2,771	-0.04%	4,500	128億811万	+0.36%	15.6	1.98
08/31	2,755	2,779	2,755	2,772	+0.58%	3,500	128億1273万	+0.07%	15.61	1.98
08/28	2,760	2,768	2,756	2,756	+0.07%	2,900	127億3878万	-0.83%	15.52	1.97
08/27	2,756	2,760	2,750	2,754	-0.07%	3,100	127億2953万	-1.25%	15.51	1.97
08/26	2,759	2,764	2,755	2,756	-0.11%	2,300	127億3878万	-1.5%	15.52	1.97
08/25	2,757	2,765	2,753	2,759	+0.07%	2,600	127億5264万	-1.78%	15.53	1.97
08/24	2,733	2,760	2,733	2,757	+1.03%	4,100	127億4340万	-2.16%	15.52	1.97
08/21	2,735	2,738	2,725	2,729	-0.15%	2,800	126億1398万	-3.47%	15.36	1.95
08/20	2,725	2,748	2,725	2,733	+0.29%	1,600	126億3247万	-3.7%	15.39	1.95
08/19	2,765	2,765	2,718	2,725	-1.45%	5,600	125億9549万	-4.29%	15.34	1.95
08/18	2,768	2,782	2,765	2,765	-0.54%	2,800	127億8038万	-3.25%	15.57	1.98
08/17	2,779	2,783	2,764	2,780	+0.04%	3,700	128億4971万	-3.03%	15.65	1.99
08/14	2,775	2,790	2,769	2,779	+0.07%	4,500	128億4509万	-3.37%	15.65	1.99
08/13	2,763	2,777	2,757	2,777	+0.87%	3,500	128億3584万	-3.71%	15.64	1.99
08/12	2,724	2,763	2,724	2,753	+1.1%	4,000	127億2491万	-4.87%	15.5	1.97
08/10	2,718	2,740	2,716	2,723	+0.26%	5,000	125億8625万	-6.23%	15.33	1.95
08/07	2,712	2,727	2,712	2,716	+0.26%	3,300	125億5389万	-6.83%	15.29	1.94
08/06	2,674	2,720	2,674	2,709	+1.31%	5,200	125億2153万	-7.45%	15.25	1.94
08/05	2,680	2,687	2,667	2,674	-0.22%	8,300	123億5976万	-8.99%	15.06	1.91
08/04	2,666	2,681	2,664	2,680	+0.68%	11,600	123億8749万	-9.21%	15.09	1.92
08/03	2,740	2,740	2,653	2,662	-3.09%	22,700	123億429万	-10.31%	14.99	1.9
07/31	2,763	2,768	2,740	2,747	-0.58%	13,900	126億9718万	-7.91%	18.74	2.01
07/30	2,792	2,829	2,750	2,763	-7.56%	43,400	127億7113万	-7.62%	18.85	2.02
07/29	2,990	2,995	2,983	2,989	-0.17%	22,900	138億1575万	-0.33%	20.39	2.19
07/28	2,996	3,000	2,994	2,994	-0.07%	11,100	138億3886万	-0.13%	20.43	2.19
07/27	2,995	3,015	2,995	2,996	+0.03%	10,600	138億4811万	0%	20.44	2.19
07/24	2,997	3,000	2,995	2,995	-0.17%	6,900	138億4348万	0%	20.43	2.19
07/23	3,000	3,005	2,999	3,000	0%	3,200	138億6660万	+0.33%	20.47	2.19
07/22	3,020	3,020	2,999	3,000	-0.83%	3,500	138億6660万	+0.5%	20.47	2.19
07/21	2,999	3,025	2,981	3,025	+1.48%	7,800	139億8215万	+1.61%	20.64	2.21
07/17	2,990	2,990	2,975	2,981	-0.37%	6,000	137億7877万	+0.44%	20.34	2.18
07/16	2,980	2,992	2,980	2,992	+0.23%	3,600	138億2962万	+1.05%	20.41	2.19
07/15	2,978	2,986	2,972	2,985	+0.3%	5,300	137億9726万	+1.02%	20.37	2.18
07/14	2,990	2,990	2,968	2,976	-0.17%	5,500	137億5566万	+0.88%	20.3	2.18
07/13	2,995	2,999	2,981	2,981	-0.4%	7,800	137億7877万	+1.19%	20.34	2.18
07/10	3,010	3,020	2,993	2,993	-0.23%	8,100	138億3424万	+1.73%	20.42	2.19
07/09	3,005	3,010	2,999	3,000	0%	5,300	138億6660万	+2.11%	20.47	2.19
07/08	3,020	3,020	2,998	3,000	-0.33%	7,700	138億6660万	+2.25%	20.47	2.19
07/07	3,030	3,030	3,010	3,010	0%	5,600	139億1282万	+2.66%	20.54	2.2
07/06	3,010	3,040	3,005	3,010	+0.17%	8,100	139億1282万	+2.77%	20.54	2.2
07/03	3,030	3,030	3,005	3,005	0%	5,500	138億8971万	+2.63%	20.5	2.2
07/02	2,983	3,050	2,983	3,005	+0.27%	9,300	138億8971万	+2.77%	20.5	2.2
07/01	3,050	3,050	2,981	2,997	-0.93%	7,900	138億5273万	+2.64%	20.45	2.19
06/30	3,080	3,100	3,005	3,025	-1.79%	15,200	139億8215万	+3.77%	20.64	2.21
06/29	3,015	3,180	3,015	3,080	+2.16%	13,500	142億3637万	+5.88%	21.01	2.25
06/26	2,966	3,050	2,963	3,015	+1.86%	10,900	139億3593万	+3.82%	20.57	2.21
06/25	2,983	2,983	2,879	2,960	+0.2%	5,200	136億8171万	+2.03%	20.19	2.17
06/24	2,976	2,976	2,950	2,954	-0.24%	4,600	136億5397万	+1.86%	20.15	2.16
06/23	2,945	2,998	2,943	2,961	-0.13%	4,100	136億8633万	+2.17%	20.2	2.17
06/22	2,957	2,985	2,950	2,965	+0.47%	6,200	137億482万	+2.28%	20.23	2.17
06/19	2,888	2,951	2,874	2,951	+2.18%	5,400	136億4011万	+1.72%	20.13	2.16
06/18	2,871	2,888	2,821	2,888	+0.49%	6,200	133億4891万	-0.55%	19.7	2.11
06/17	2,787	2,874	2,787	2,874	+2.72%	3,500	132億8420万	-1.27%	19.61	2.1
06/16	2,798	2,802	2,783	2,798	+0.54%	5,700	129億3291万	-4.15%	19.09	2.05
06/15	2,815	2,830	2,765	2,783	-1.07%	14,200	128億6358万	-5.05%	18.99	2.04
06/12	2,851	2,876	2,813	2,813	-1.3%	6,500	130億224万	-4.42%	19.19	2.06
06/11	2,856	2,879	2,849	2,850	-0.45%	3,300	131億7327万	-3.46%	19.44	2.09
06/10	2,871	2,888	2,862	2,863	-0.28%	3,100	132億3335万	-3.24%	19.53	2.09
06/09	2,897	2,899	2,871	2,871	+0.03%	2,500	132億7033万	-3.17%	19.59	2.1
06/08	2,907	2,907	2,870	2,870	-1.07%	2,000	132億6571万	-3.4%	19.58	2.1
06/05	2,901	2,934	2,901	2,901	-0.31%	1,500	134億900万	-2.52%	19.79	2.12
06/04	2,901	2,936	2,899	2,910	-0.92%	3,000	134億5060万	-2.32%	19.85	2.13
06/03	2,951	2,951	2,928	2,937	-0.44%	4,400	135億7540万	-1.44%	20.04	2.15
06/02	2,984	2,995	2,940	2,950	-0.81%	3,600	136億3549万	-1.04%	20.13	2.16
06/01	2,934	3,000	2,934	2,974	+2.38%	6,500	137億4642万	-0.27%	20.29	2.18
05/29	2,900	2,939	2,877	2,905	+0.17%	4,300	134億2749万	-2.55%	19.82	2.13
05/28	2,890	2,900	2,870	2,900	+0.76%	3,000	134億438万	-2.78%	19.79	2.12
05/27	2,884	2,900	2,844	2,878	-0.21%	3,600	133億269万	-3.55%	19.64	2.11
05/26	2,938	2,938	2,806	2,884	-1.84%	5,600	133億3042万	-3.38%	19.68	2.11
05/25	2,956	2,957	2,920	2,938	+0.1%	2,900	135億8002万	-1.64%	20.04	2.15
05/22	2,928	2,963	2,928	2,935	-0.07%	1,600	135億6615万	-1.64%	20.02	2.15
05/21	2,916	2,986	2,895	2,937	+1%	3,900	135億7540万	-1.58%	20.04	2.15
05/20	2,988	2,988	2,882	2,908	-2.74%	4,000	134億4135万	-2.55%	19.84	2.13
05/19	3,015	3,045	2,990	2,990	-0.83%	2,900	138億2037万	+0.17%	20.4	2.19
05/18	3,030	3,030	2,990	3,015	-0.66%	3,100	139億3593万	+1.07%	20.57	2.21
05/15	3,070	3,070	3,035	3,035	-0.82%	1,700	140億2837万	+1.78%	20.71	2.22
05/14	3,045	3,090	3,040	3,060	-0.33%	3,500	141億4393万	+2.75%	20.88	2.24
05/13	3,095	3,095	3,045	3,070	-0.81%	5,500	141億9015万	+3.33%	20.95	2.25
05/12	3,100	3,100	3,070	3,095	+0.32%	2,900	143億570万	+4.49%	21.12	2.26
05/11	3,070	3,090	3,070	3,085	+1.48%	2,400	142億5948万	+4.54%	21.05	2.26
05/08	3,035	3,060	3,035	3,040	+0.16%	2,400	140億5148万	+3.47%	20.74	2.22
05/07	3,010	3,035	3,010	3,035	+0.83%	2,300	140億2837万	+3.62%	20.71	2.22
05/01	3,005	3,030	3,000	3,010	+0.17%	2,000	139億1282万	+3.12%	20.54	2.2
04/30	3,015	3,015	2,984	3,005	-0.33%	4,100	138億8971万	+3.26%	20.5	2.05
04/28	2,976	3,025	2,967	3,015	+2.06%	7,200	139億3593万	+3.93%	20.57	2.06
04/27	2,951	2,975	2,946	2,954	+0.14%	3,000	136億5397万	+2.18%	20.15	2.02
04/24	2,978	2,978	2,944	2,950	+0.1%	2,400	136億3549万	+2.36%	20.13	2.01
04/23	2,978	2,978	2,945	2,947	-0.94%	4,900	136億2162万	+2.54%	20.11	2.01
04/22	2,990	2,992	2,954	2,975	+0.17%	3,100	137億5104万	+3.69%	20.3	2.03
04/21	2,921	2,970	2,921	2,970	+0.75%	5,600	137億2793万	+3.81%	20.26	2.03
04/20	2,918	2,948	2,915	2,948	+0.96%	3,400	136億2624万	+3.4%	20.11	2.01
04/17	2,900	2,920	2,898	2,920	+0.38%	2,100	134億9682万	+2.67%	19.92	1.99

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2021年 7月期	3,440 10/28	1,983 7/9	1,799,400 10/29	14.9	8.59	3.51	2.02	142億720万	85億6854万	2.15倍 7/30
2022年 7月期	2,380 9/10	1,145 7/8	83,800 9/13	28.9	13.9	2.3	1.11	102億8398万	51億2650万	1.14倍 7/29
2023年 7月期	1,157 8/1	583 12/28	408,600 1/25	16.05	8.09	1.06	0.53	51億8023万	26億3090万	0.64倍 7/31
2024年 7月期	1,360 3/15	646 8/21	1,378,400 3/15	9.89	4.7	1.11	0.53	61億4012万	29億1597万	0.82倍 7/31
2025年 7月期	2,839 7/1	780 8/5	700,300 12/17	20.25	5.56	2.14	0.59	129億5975万	35億2622万	1.91倍 7/31
2026年 7月期	3,350 1/6	2,390 9/24	76,000 1/29	22.74	16.22	2.39	1.71	154億3814万	109億9973万	1.96倍 7/31
最新	2,703 2026/9/11		7,400	15.22 予想		1.93 実績		125億1245万		-

さくらさくプラス（7097）のPBR（株価純資産倍率）の推移

2026/04/17～2026/09/11

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート