| 2026 |
| 06/03 | 2,951 | 2,951 | 2,928 | 2,937 | -0.44% | 4,400 | 135億7540万 | -1.44% |
| 06/02 | 2,984 | 2,995 | 2,940 | 2,950 | -0.81% | 3,600 | 136億3549万 | -1.04% |
| 06/01 | 2,934 | 3,000 | 2,934 | 2,974 | +2.38% | 6,500 | 137億4642万 | -0.27% |
| 05/29 | 2,900 | 2,939 | 2,877 | 2,905 | +0.17% | 4,300 | 134億2749万 | -2.55% |
| 05/28 | 2,890 | 2,900 | 2,870 | 2,900 | +0.76% | 3,000 | 134億438万 | -2.78% |
| 05/27 | 2,884 | 2,900 | 2,844 | 2,878 | -0.21% | 3,600 | 133億269万 | -3.55% |
| 05/26 | 2,938 | 2,938 | 2,806 | 2,884 | -1.84% | 5,600 | 133億3042万 | -3.38% |
| 05/25 | 2,956 | 2,957 | 2,920 | 2,938 | +0.1% | 2,900 | 135億8002万 | -1.64% |
| 05/22 | 2,928 | 2,963 | 2,928 | 2,935 | -0.07% | 1,600 | 135億6615万 | -1.64% |
| 05/21 | 2,916 | 2,986 | 2,895 | 2,937 | +1% | 3,900 | 135億7540万 | -1.58% |
| 05/20 | 2,988 | 2,988 | 2,882 | 2,908 | -2.74% | 4,000 | 134億4135万 | -2.55% |
| 05/19 | 3,015 | 3,045 | 2,990 | 2,990 | -0.83% | 2,900 | 138億2037万 | +0.17% |
| 05/18 | 3,030 | 3,030 | 2,990 | 3,015 | -0.66% | 3,100 | 139億3593万 | +1.07% |
| 05/15 | 3,070 | 3,070 | 3,035 | 3,035 | -0.82% | 1,700 | 140億2837万 | +1.78% |
| 05/14 | 3,045 | 3,090 | 3,040 | 3,060 | -0.33% | 3,500 | 141億4393万 | +2.75% |
| 05/13 | 3,095 | 3,095 | 3,045 | 3,070 | -0.81% | 5,500 | 141億9015万 | +3.33% |
| 05/12 | 3,100 | 3,100 | 3,070 | 3,095 | +0.32% | 2,900 | 143億570万 | +4.49% |
| 05/11 | 3,070 | 3,090 | 3,070 | 3,085 | +1.48% | 2,400 | 142億5948万 | +4.54% |
| 05/08 | 3,035 | 3,060 | 3,035 | 3,040 | +0.16% | 2,400 | 140億5148万 | +3.47% |
| 05/07 | 3,010 | 3,035 | 3,010 | 3,035 | +0.83% | 2,300 | 140億2837万 | +3.62% |
| 05/01 | 3,005 | 3,030 | 3,000 | 3,010 | +0.17% | 2,000 | 139億1282万 | +3.12% |
| 04/30 | 15:30 連結子会社の取締役の選任に関するお知らせ |
| 04/30 | 3,015 | 3,015 | 2,984 | 3,005 | -0.33% | 4,100 | 138億8971万 | +3.26% |
| 04/28 | 2,976 | 3,025 | 2,967 | 3,015 | +2.06% | 7,200 | 139億3593万 | +3.93% |
| 04/27 | 2,951 | 2,975 | 2,946 | 2,954 | +0.14% | 3,000 | 136億5397万 | +2.18% |
| 04/24 | 2,978 | 2,978 | 2,944 | 2,950 | +0.1% | 2,400 | 136億3549万 | +2.36% |
| 04/23 | 2,978 | 2,978 | 2,945 | 2,947 | -0.94% | 4,900 | 136億2162万 | +2.54% |
| 04/22 | 2,990 | 2,992 | 2,954 | 2,975 | +0.17% | 3,100 | 137億5104万 | +3.69% |
| 04/21 | 2,921 | 2,970 | 2,921 | 2,970 | +0.75% | 5,600 | 137億2793万 | +3.81% |
| 04/20 | 2,918 | 2,948 | 2,915 | 2,948 | +0.96% | 3,400 | 136億2624万 | +3.4% |
| 04/17 | 2,900 | 2,920 | 2,898 | 2,920 | +0.38% | 2,100 | 134億9682万 | +2.67% |
| 04/16 | 2,915 | 2,919 | 2,892 | 2,909 | -0.31% | 2,600 | 134億4597万 | +2.54% |
| 04/15 | 2,890 | 2,920 | 2,890 | 2,918 | +1.11% | 2,900 | 134億8757万 | +3.04% |
| 04/14 | 2,929 | 2,978 | 2,885 | 2,886 | -1.16% | 4,300 | 133億3966万 | +2.12% |
| 04/13 | 2,900 | 2,941 | 2,900 | 2,920 | -0.95% | 3,300 | 134億9682万 | +3.62% |
| 04/10 | 2,943 | 2,950 | 2,921 | 2,948 | +1.17% | 3,500 | 136億2624万 | +4.91% |
| 04/09 | 2,917 | 2,930 | 2,895 | 2,914 | -1.09% | 4,200 | 134億6909万 | +3.96% |
| 04/08 | 3,050 | 3,055 | 2,872 | 2,946 | -1.77% | 18,600 | 136億1700万 | +5.44% |
| 04/07 | 2,972 | 2,999 | 2,961 | 2,999 | +1.9% | 6,700 | 138億6197万 | +7.68% |
| 04/06 | 2,882 | 2,975 | 2,882 | 2,943 | +2.19% | 9,800 | 136億313万 | +6.02% |
| 04/03 | 2,821 | 2,885 | 2,821 | 2,880 | +1.8% | 4,600 | 133億1193万 | +3.86% |
| 04/02 | 2,810 | 2,829 | 2,810 | 2,829 | +0.39% | 4,700 | 130億7620万 | +2.13% |
| 04/01 | 2,803 | 2,828 | 2,792 | 2,818 | +1.37% | 2,100 | 130億2535万 | +1.73% |
| 03/31 | 2,796 | 2,832 | 2,780 | 2,780 | -0.57% | 5,400 | 128億4971万 | +0.47% |
| 03/30 | 2,824 | 2,824 | 2,777 | 2,796 | +0.11% | 5,700 | 129億2367万 | +1.12% |
| 03/27 | 2,821 | 2,821 | 2,777 | 2,793 | +0.61% | 6,300 | 129億980万 | +1.09% |
| 03/26 | 2,764 | 2,788 | 2,764 | 2,776 | -0.25% | 1,000 | 128億3122万 | +0.54% |
| 03/25 | 2,784 | 2,790 | 2,767 | 2,783 | +0.65% | 3,700 | 128億6358万 | +0.91% |
| 03/24 | 2,750 | 2,785 | 2,749 | 2,765 | +1.02% | 6,600 | 127億8038万 | +0.4% |
| 03/23 | 2,784 | 2,784 | 2,700 | 2,737 | -0.73% | 10,600 | 126億1319万 | -0.47% |
| 03/19 | 2,806 | 2,839 | 2,757 | 2,757 | -1.75% | 5,800 | 127億535万 | +0.36% |
| 03/18 | 2,794 | 2,831 | 2,793 | 2,806 | +0.94% | 5,400 | 129億3117万 | +2.37% |
| 03/17 | 2,738 | 2,799 | 2,738 | 2,780 | +2.43% | 5,800 | 128億1135万 | +1.72% |
| 03/16 | 2,721 | 2,760 | 2,713 | 2,714 | -2.06% | 7,300 | 125億719万 | -0.48% |
| 03/13 | 15:30 連結子会社に対する債権放棄並びに連結子会社の異動(株式譲渡)に関するお知らせ |
| 03/13 | 15:30 2026年7月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 03/13 | 15:30 2026年7月期第2四半期決算説明資料 |
| 03/13 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
| 03/13 | 2,708 | 2,771 | 2,700 | 2,771 | +0.47% | 8,500 | 127億6987万 | +1.69% |
| 03/12 | 2,775 | 2,775 | 2,741 | 2,758 | -0.61% | 1,400 | 127億996万 | +1.36% |
| 03/11 | 2,790 | 2,790 | 2,762 | 2,775 | 0% | 3,300 | 127億8831万 | +2.13% |
| 03/10 | 2,730 | 2,777 | 2,730 | 2,775 | +3.01% | 3,000 | 127億8831万 | +2.29% |
| 03/09 | 2,703 | 2,720 | 2,645 | 2,694 | -0.92% | 8,000 | 124億1502万 | -0.77% |
| 03/06 | 2,777 | 2,780 | 2,719 | 2,719 | -2.09% | 2,100 | 125億3023万 | +0.04% |
| 03/05 | 2,713 | 2,807 | 2,713 | 2,777 | +3.39% | 6,800 | 127億9752万 | +1.54% |
| 03/04 | 2,663 | 2,704 | 2,632 | 2,686 | -1% | 13,000 | 123億7816万 | -2.36% |
| 03/03 | 2,781 | 2,781 | 2,699 | 2,713 | -2.52% | 10,400 | 125億258万 | -2.13% |
| 03/02 | 2,821 | 2,837 | 2,770 | 2,783 | -2.56% | 11,100 | 128億2517万 | -0.29% |
| 02/27 | 2,813 | 2,873 | 2,813 | 2,856 | +1.53% | 4,200 | 131億6159万 | +1.75% |
| 02/26 | 2,829 | 2,835 | 2,800 | 2,813 | -0.28% | 7,700 | 129億6342万 | -0.25% |
| 02/25 | 2,757 | 2,829 | 2,757 | 2,821 | +2.32% | 9,800 | 130億29万 | -0.49% |
| 02/24 | 2,729 | 2,794 | 2,729 | 2,757 | +1.03% | 6,600 | 127億535万 | -3.26% |
| 02/20 | 2,741 | 2,750 | 2,717 | 2,729 | -0.44% | 5,400 | 125億7632万 | -4.81% |
| 02/19 | 2,738 | 2,760 | 2,734 | 2,741 | +0.33% | 4,700 | 126億3162万 | -5.02% |
| 02/18 | 2,738 | 2,755 | 2,698 | 2,732 | +1.15% | 8,300 | 125億9014万 | -5.99% |
| 02/17 | 2,683 | 2,724 | 2,680 | 2,701 | +0.11% | 9,100 | 124億4728万 | -7.72% |
| 02/16 | 15:30 連結子会社の代表取締役の異動及び役員の異動に関するお知らせ |
| 02/16 | 2,665 | 2,698 | 2,640 | 2,698 | +1.24% | 10,600 | 124億3346万 | -8.54% |
| 02/13 | 2,643 | 2,665 | 2,633 | 2,665 | +0.19% | 5,300 | 122億8138万 | -10.33% |
| 02/12 | 2,605 | 2,660 | 2,605 | 2,660 | +1.8% | 9,200 | 122億5834万 | -11.19% |
| 02/10 | 2,593 | 2,625 | 2,593 | 2,613 | +0.77% | 7,800 | 120億4174万 | -13.48% |
| 02/09 | 2,622 | 2,634 | 2,591 | 2,593 | -1.07% | 11,600 | 119億4958万 | -14.84% |
| 02/06 | 2,670 | 2,670 | 2,616 | 2,621 | -1.84% | 11,200 | 120億7861万 | -14.54% |
| 02/05 | 2,652 | 2,685 | 2,652 | 2,670 | -0.26% | 7,500 | 123億442万 | -13.54% |
| 02/04 | 2,638 | 2,694 | 2,608 | 2,677 | +0.79% | 16,300 | 123億3668万 | -13.67% |
| 02/03 | 2,672 | 2,712 | 2,655 | 2,656 | -0.34% | 16,900 | 122億3991万 | -14.54% |
| 02/02 | 2,857 | 2,857 | 2,665 | 2,665 | -6.39% | 35,900 | 122億8138万 | -14.47% |
| 01/30 | 2,785 | 2,880 | 2,785 | 2,847 | +2.93% | 22,200 | 131億2011万 | -8.9% |
| 01/29 | 2,665 | 2,805 | 2,664 | 2,766 | -11.49% | 76,000 | 127億4683万 | -11.57% |
| 01/28 | 3,185 | 3,190 | 3,125 | 3,125 | -2.04% | 26,700 | 144億125万 | -0.32% |
| 01/27 | 3,195 | 3,205 | 3,190 | 3,190 | -0.31% | 9,100 | 147億79万 | +2.11% |
| 01/26 | 9:50 代表取締役の異動(辞任)及び役員の異動に関するお知らせ |
| 01/26 | 3,190 | 3,220 | 3,190 | 3,200 | +0.16% | 14,000 | 147億4688万 | +2.83% |
| 01/23 | 3,180 | 3,195 | 3,180 | 3,195 | +0.31% | 6,600 | 147億2383万 | +3.16% |
| 01/22 | 3,190 | 3,195 | 3,180 | 3,185 | 0% | 5,000 | 146億7775万 | +3.38% |
| 01/21 | 3,195 | 3,195 | 3,185 | 3,185 | -0.31% | 4,100 | 146億7775万 | +4.05% |
| 01/20 | 3,195 | 3,205 | 3,185 | 3,195 | 0% | 5,800 | 147億2383万 | +5.03% |
| 01/19 | 3,180 | 3,205 | 3,180 | 3,195 | +0.47% | 5,600 | 147億2383万 | +5.72% |
| 01/16 | 3,195 | 3,200 | 3,175 | 3,180 | -0.47% | 9,000 | 146億5471万 | +5.89% |
| 01/15 | 3,245 | 3,245 | 3,190 | 3,195 | -1.54% | 17,800 | 147億2383万 | +7.07% |
| 01/14 | 3,250 | 3,265 | 3,240 | 3,245 | -0.46% | 12,000 | 149億5425万 | +9.44% |
| 01/13 | 3,275 | 3,305 | 3,260 | 3,260 | -0.31% | 20,000 | 150億2338万 | +10.73% |
| 01/09 | 3,290 | 3,320 | 3,250 | 3,270 | +0.46% | 14,700 | 150億6946万 | +11.91% |
| 01/08 | 3,240 | 3,285 | 3,225 | 3,255 | +0.46% | 17,900 | 150億34万 | +12.28% |
| 01/07 | 3,280 | 3,280 | 3,220 | 3,240 | -1.07% | 18,500 | 149億3121万 | +12.7% |
| 01/06 | 3,290 | 3,350 | 3,260 | 3,275 | +0.92% | 27,500 | 150億9251万 | +14.83% |
| 01/05 | 3,160 | 3,255 | 3,145 | 3,245 | +3.18% | 21,900 | 149億5425万 | +14.79% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
