さくらさくプラス（7097）のPER（株価収益率）の推移

2021年7月30日: 9.15倍
2022年7月29日: 14.32倍
2023年7月31日: 9.61倍
2024年7月31日: 7.28倍
2025年7月31日: 18.03倍

2026/03/03～2026/07/28

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
07/28	2,996	3,000	2,994	2,994	-0.07%	11,100	138億3886万	-0.13%	16.32	2.04
07/27	2,995	3,015	2,995	2,996	+0.03%	10,600	138億4811万	0%	16.33	2.04
07/24	2,997	3,000	2,995	2,995	-0.17%	6,900	138億4348万	0%	16.32	2.04
07/23	3,000	3,005	2,999	3,000	0%	3,200	138億6660万	+0.33%	16.35	2.05
07/22	3,020	3,020	2,999	3,000	-0.83%	3,500	138億6660万	+0.5%	16.35	2.05
07/21	2,999	3,025	2,981	3,025	+1.48%	7,800	139億8215万	+1.61%	16.49	2.06
07/17	2,990	2,990	2,975	2,981	-0.37%	6,000	137億7877万	+0.44%	16.25	2.03
07/16	2,980	2,992	2,980	2,992	+0.23%	3,600	138億2962万	+1.05%	16.31	2.04
07/15	2,978	2,986	2,972	2,985	+0.3%	5,300	137億9726万	+1.02%	16.27	2.04
07/14	2,990	2,990	2,968	2,976	-0.17%	5,500	137億5566万	+0.88%	16.22	2.03
07/13	2,995	2,999	2,981	2,981	-0.4%	7,800	137億7877万	+1.19%	16.25	2.03
07/10	3,010	3,020	2,993	2,993	-0.23%	8,100	138億3424万	+1.73%	16.31	2.04
07/09	3,005	3,010	2,999	3,000	0%	5,300	138億6660万	+2.11%	16.35	2.05
07/08	3,020	3,020	2,998	3,000	-0.33%	7,700	138億6660万	+2.25%	16.35	2.05
07/07	3,030	3,030	3,010	3,010	0%	5,600	139億1282万	+2.66%	16.4	2.05
07/06	3,010	3,040	3,005	3,010	+0.17%	8,100	139億1282万	+2.77%	16.4	2.05
07/03	3,030	3,030	3,005	3,005	0%	5,500	138億8971万	+2.63%	16.38	2.05
07/02	2,983	3,050	2,983	3,005	+0.27%	9,300	138億8971万	+2.77%	16.38	2.05
07/01	3,050	3,050	2,981	2,997	-0.93%	7,900	138億5273万	+2.64%	16.33	2.05
06/30	3,080	3,100	3,005	3,025	-1.79%	15,200	139億8215万	+3.77%	16.49	2.06
06/29	3,015	3,180	3,015	3,080	+2.16%	13,500	142億3637万	+5.88%	16.79	2.1
06/26	2,966	3,050	2,963	3,015	+1.86%	10,900	139億3593万	+3.82%	16.43	2.06
06/25	2,983	2,983	2,879	2,960	+0.2%	5,200	136億8171万	+2.03%	16.13	2.02
06/24	2,976	2,976	2,950	2,954	-0.24%	4,600	136億5397万	+1.86%	16.1	2.02
06/23	2,945	2,998	2,943	2,961	-0.13%	4,100	136億8633万	+2.17%	16.14	2.02
06/22	2,957	2,985	2,950	2,965	+0.47%	6,200	137億482万	+2.28%	16.16	2.02
06/19	2,888	2,951	2,874	2,951	+2.18%	5,400	136億4011万	+1.72%	16.08	2.01
06/18	2,871	2,888	2,821	2,888	+0.49%	6,200	133億4891万	-0.55%	15.74	1.97
06/17	2,787	2,874	2,787	2,874	+2.72%	3,500	132億8420万	-1.27%	15.66	1.96
06/16	2,798	2,802	2,783	2,798	+0.54%	5,700	129億3291万	-4.15%	15.25	1.91
06/15	2,815	2,830	2,765	2,783	-1.07%	14,200	128億6358万	-5.05%	15.17	1.9
06/12	2,851	2,876	2,813	2,813	-1.3%	6,500	130億224万	-4.42%	15.33	1.92
06/11	2,856	2,879	2,849	2,850	-0.45%	3,300	131億7327万	-3.46%	15.53	1.95
06/10	2,871	2,888	2,862	2,863	-0.28%	3,100	132億3335万	-3.24%	15.6	1.95
06/09	2,897	2,899	2,871	2,871	+0.03%	2,500	132億7033万	-3.17%	15.65	1.96
06/08	2,907	2,907	2,870	2,870	-1.07%	2,000	132億6571万	-3.4%	15.64	1.96
06/05	2,901	2,934	2,901	2,901	-0.31%	1,500	134億900万	-2.52%	15.81	1.98
06/04	2,901	2,936	2,899	2,910	-0.92%	3,000	134億5060万	-2.32%	15.86	1.99
06/03	2,951	2,951	2,928	2,937	-0.44%	4,400	135億7540万	-1.44%	16.01	2
06/02	2,984	2,995	2,940	2,950	-0.81%	3,600	136億3549万	-1.04%	16.08	2.01
06/01	2,934	3,000	2,934	2,974	+2.38%	6,500	137億4642万	-0.27%	16.21	2.03
05/29	2,900	2,939	2,877	2,905	+0.17%	4,300	134億2749万	-2.55%	15.83	1.98
05/28	2,890	2,900	2,870	2,900	+0.76%	3,000	134億438万	-2.78%	15.81	1.98
05/27	2,884	2,900	2,844	2,878	-0.21%	3,600	133億269万	-3.55%	15.69	1.96
05/26	2,938	2,938	2,806	2,884	-1.84%	5,600	133億3042万	-3.38%	15.72	1.97
05/25	2,956	2,957	2,920	2,938	+0.1%	2,900	135億8002万	-1.64%	16.01	2.01
05/22	2,928	2,963	2,928	2,935	-0.07%	1,600	135億6615万	-1.64%	16	2
05/21	2,916	2,986	2,895	2,937	+1%	3,900	135億7540万	-1.58%	16.01	2
05/20	2,988	2,988	2,882	2,908	-2.74%	4,000	134億4135万	-2.55%	15.85	1.98
05/19	3,015	3,045	2,990	2,990	-0.83%	2,900	138億2037万	+0.17%	16.3	2.04
05/18	3,030	3,030	2,990	3,015	-0.66%	3,100	139億3593万	+1.07%	16.43	2.06
05/15	3,070	3,070	3,035	3,035	-0.82%	1,700	140億2837万	+1.78%	16.54	2.07
05/14	3,045	3,090	3,040	3,060	-0.33%	3,500	141億4393万	+2.75%	16.68	2.09
05/13	3,095	3,095	3,045	3,070	-0.81%	5,500	141億9015万	+3.33%	16.73	2.1
05/12	3,100	3,100	3,070	3,095	+0.32%	2,900	143億570万	+4.49%	16.87	2.11
05/11	3,070	3,090	3,070	3,085	+1.48%	2,400	142億5948万	+4.54%	16.81	2.11
05/08	3,035	3,060	3,035	3,040	+0.16%	2,400	140億5148万	+3.47%	16.57	2.07
05/07	3,010	3,035	3,010	3,035	+0.83%	2,300	140億2837万	+3.62%	16.54	2.07
05/01	3,005	3,030	3,000	3,010	+0.17%	2,000	139億1282万	+3.12%	16.4	2.05
04/30	3,015	3,015	2,984	3,005	-0.33%	4,100	138億8971万	+3.26%	16.38	2.05
04/28	2,976	3,025	2,967	3,015	+2.06%	7,200	139億3593万	+3.93%	16.43	2.06
04/27	2,951	2,975	2,946	2,954	+0.14%	3,000	136億5397万	+2.18%	16.1	2.02
04/24	2,978	2,978	2,944	2,950	+0.1%	2,400	136億3549万	+2.36%	16.08	2.01
04/23	2,978	2,978	2,945	2,947	-0.94%	4,900	136億2162万	+2.54%	16.06	2.01
04/22	2,990	2,992	2,954	2,975	+0.17%	3,100	137億5104万	+3.69%	16.21	2.03
04/21	2,921	2,970	2,921	2,970	+0.75%	5,600	137億2793万	+3.81%	16.19	2.03
04/20	2,918	2,948	2,915	2,948	+0.96%	3,400	136億2624万	+3.4%	16.07	2.01
04/17	2,900	2,920	2,898	2,920	+0.38%	2,100	134億9682万	+2.67%	15.91	1.99
04/16	2,915	2,919	2,892	2,909	-0.31%	2,600	134億4597万	+2.54%	15.85	1.99
04/15	2,890	2,920	2,890	2,918	+1.11%	2,900	134億8757万	+3.04%	15.9	1.99
04/14	2,929	2,978	2,885	2,886	-1.16%	4,300	133億3966万	+2.12%	15.73	1.97
04/13	2,900	2,941	2,900	2,920	-0.95%	3,300	134億9682万	+3.62%	15.91	1.99
04/10	2,943	2,950	2,921	2,948	+1.17%	3,500	136億2624万	+4.91%	16.07	2.01
04/09	2,917	2,930	2,895	2,914	-1.09%	4,200	134億6909万	+3.96%	15.88	1.99
04/08	3,050	3,055	2,872	2,946	-1.77%	18,600	136億1700万	+5.44%	16.06	2.01
04/07	2,972	2,999	2,961	2,999	+1.9%	6,700	138億6197万	+7.68%	16.34	2.05
04/06	2,882	2,975	2,882	2,943	+2.19%	9,800	136億313万	+6.02%	16.04	2.01
04/03	2,821	2,885	2,821	2,880	+1.8%	4,600	133億1193万	+3.86%	15.7	1.97
04/02	2,810	2,829	2,810	2,829	+0.39%	4,700	130億7620万	+2.13%	15.42	1.93
04/01	2,803	2,828	2,792	2,818	+1.37%	2,100	130億2535万	+1.73%	15.36	1.92
03/31	2,796	2,832	2,780	2,780	-0.57%	5,400	128億4971万	+0.47%	15.15	1.9
03/30	2,824	2,824	2,777	2,796	+0.11%	5,700	129億2367万	+1.12%	15.24	1.91
03/27	2,821	2,821	2,777	2,793	+0.61%	6,300	129億980万	+1.09%	15.22	1.91
03/26	2,764	2,788	2,764	2,776	-0.25%	1,000	128億3122万	+0.54%	15.13	1.9
03/25	2,784	2,790	2,767	2,783	+0.65%	3,700	128億6358万	+0.91%	15.17	1.9
03/24	2,750	2,785	2,749	2,765	+1.02%	6,600	127億8038万	+0.4%	15.07	1.89
03/23	2,784	2,784	2,700	2,737	-0.73%	10,600	126億1319万	-0.47%	14.92	1.86
03/19	2,806	2,839	2,757	2,757	-1.75%	5,800	127億535万	+0.36%	15.03	1.88
03/18	2,794	2,831	2,793	2,806	+0.94%	5,400	129億3117万	+2.37%	15.29	1.91
03/17	2,738	2,799	2,738	2,780	+2.43%	5,800	128億1135万	+1.72%	15.15	1.89
03/16	2,721	2,760	2,713	2,714	-2.06%	7,300	125億719万	-0.48%	14.79	1.85
03/13	2,708	2,771	2,700	2,771	+0.47%	8,500	127億6987万	+1.69%	15.1	1.89
03/12	2,775	2,775	2,741	2,758	-0.61%	1,400	127億996万	+1.36%	15.03	1.88
03/11	2,790	2,790	2,762	2,775	0%	3,300	127億8831万	+2.13%	15.12	1.89
03/10	2,730	2,777	2,730	2,775	+3.01%	3,000	127億8831万	+2.29%	15.12	1.89
03/09	2,703	2,720	2,645	2,694	-0.92%	8,000	124億1502万	-0.77%	14.68	1.83
03/06	2,777	2,780	2,719	2,719	-2.09%	2,100	125億3023万	+0.04%	14.82	1.85
03/05	2,713	2,807	2,713	2,777	+3.39%	6,800	127億9752万	+1.54%	15.14	1.89
03/04	2,663	2,704	2,632	2,686	-1%	13,000	123億7816万	-2.36%	14.64	1.83
03/03	2,781	2,781	2,699	2,713	-2.52%	10,400	125億258万	-2.13%	14.79	1.85

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2021年 7月期	3,440 10/28	1,983 7/9	1,799,400 10/29	14.9	8.59	3.51	2.02	142億720万	85億6854万	9.15倍 7/30
2022年 7月期	2,380 9/10	1,145 7/8	83,800 9/13	28.9	13.9	2.3	1.11	102億8398万	51億2650万	14.32倍 7/29
2023年 7月期	1,157 8/1	583 12/28	408,600 1/25	16.05	8.09	1.06	0.53	51億8023万	26億3090万	9.61倍 7/31
2024年 7月期	1,360 3/15	646 8/21	1,378,400 3/15	9.89	4.7	1.11	0.53	61億4012万	29億1597万	7.28倍 7/31
2025年 7月期	2,839 7/1	780 8/5	700,300 12/17	20.25	5.56	2.14	0.59	129億5975万	35億2622万	18.03倍 7/31
最新	2,994 2026/7/28		11,100	16.32 予想		2.04 実績		138億3886万		-

さくらさくプラス（7097）のPER（株価収益率）の推移

2026/03/03～2026/07/28

株価＆PERの推移

年初来

開示資料

決算

株式

チャート