| 2023 |
| 02/06 | 2,931 | 2,931 | 2,856 | 2,912 | +0.31% | 4,900 | 127億5089万 | +2.86% |
| 02/03 | 2,883 | 2,903 | 2,812 | 2,903 | +0.69% | 6,900 | 127億1148万 | +3.42% |
| 02/02 | 2,800 | 2,938 | 2,800 | 2,883 | +4.15% | 7,500 | 126億2390万 | +3.82% |
| 02/01 | 2,882 | 2,882 | 2,735 | 2,768 | -2.88% | 12,200 | 121億2035万 | +0.84% |
| 01/31 | 2,852 | 2,860 | 2,771 | 2,850 | -0.9% | 9,600 | 124億7940万 | +4.74% |
| 01/30 | 2,985 | 2,985 | 2,865 | 2,876 | -2.01% | 9,100 | 125億9325万 | +6.87% |
| 01/27 | 3,020 | 3,035 | 2,915 | 2,935 | -1.81% | 21,500 | 128億5160万 | +10.01% |
| 01/26 | 2,974 | 3,105 | 2,918 | 2,989 | +1.98% | 27,000 | 130億8805万 | +13.05% |
| 01/25 | 2,990 | 3,040 | 2,925 | 2,931 | -1.58% | 33,600 | 128億3408万 | +11.36% |
| 01/24 | 2,916 | 2,978 | 2,859 | 2,978 | +2.13% | 7,700 | 130億3988万 | +14.41% |
| 01/23 | 2,918 | 2,950 | 2,889 | 2,916 | +2.64% | 9,300 | 127億1066万 | - |
| 01/20 | （5%ルール）アセットマネジメントOne（5.08%） |
| 01/20 | （5%ルール）山本徹（44.28%） |
| 01/20 | 2,945 | 2,945 | 2,826 | 2,841 | -3.53% | 13,400 | 123億8374万 | - |
| 01/19 | 2,890 | 3,010 | 2,888 | 2,945 | -0.51% | 10,500 | 128億3707万 | - |
| 01/19 | （空売り報告）Nomura International plc 20,100株（0.46%）-0.04%義務消失 |
| 01/18 | 3,110 | 3,140 | 2,890 | 2,960 | -5.88% | 48,200 | 129億246万 | - |
| 01/17 | 3,005 | 3,170 | 2,980 | 3,145 | +4.66% | 44,300 | 137億886万 | - |
| 01/17 | （空売り報告）Nomura International plc 21,800株（0.5%）再IN |
| 01/16 | 2,971 | 3,100 | 2,970 | 3,005 | +1.14% | 33,700 | 130億9861万 | - |
| 01/13 | 2,954 | 3,040 | 2,885 | 2,971 | +3.77% | 30,100 | 129億5041万 | - |
| 01/12 | 3,000 | 3,065 | 2,830 | 2,863 | -3.08% | 63,000 | 124億7964万 | - |
| 01/11 | 2,775 | 2,974 | 2,698 | 2,954 | +7.69% | 86,700 | 128億7630万 | - |
| 01/11 | （空売り報告）Nomura International plc 19,600株（0.44%）-0.14%義務消失 |
| 01/10 | 2,659 | 2,841 | 2,628 | 2,743 | +6.77% | 108,100 | 119億5657万 | - |
| 01/10 | （空売り報告）Nomura International plc 25,300株（0.58%）-0.27% |
| 01/06 | 2,520 | 2,585 | 2,520 | 2,569 | +2.6% | 34,500 | 111億9811万 | - |
| 01/05 | 2,489 | 2,630 | 2,455 | 2,504 | +4.12% | 41,300 | 109億1478万 | - |
| 01/05 | （空売り報告）Nomura International plc 37,100株（0.85%）+0.09% |
| 01/04 | 2,430 | 2,485 | 2,350 | 2,405 | -4.45% | 34,900 | 104億8325万 | - |
| 2022 |
| 12/30 | 2,409 | 2,545 | 2,409 | 2,517 | +4.88% | 105,000 | 109億7145万 | - |
| 12/30 | （空売り報告）Nomura International plc 33,200株（0.76%）-0.16% |
| 12/29 | 2,340 | 2,492 | 2,320 | 2,400 | +3.27% | 107,600 | 104億6145万 | - |
| 12/28 | 2,149 | 2,324 | 2,149 | 2,324 | +8.14% | 70,500 | 101億3017万 | - |
| 12/27 | 2,028 | 2,180 | 2,024 | 2,149 | +3.42% | 29,100 | 93億6736万 | - |
| 12/26 | 2,101 | 2,129 | 1,990 | 2,078 | -4.02% | 55,800 | 90億5787万 | - |
| 12/26 | （空売り報告）Nomura International plc 40,400株（0.92%）+0.35% |
| 12/23 | 2,063 | 2,191 | 1,985 | 2,165 | +2.7% | 107,300 | 94億3710万 | - |
| 12/23 | （空売り報告）Nomura International plc 25,100株（0.57%）新規 |
| 12/22 | （5%ルール）リープラジャパン（14.68%） |
| 12/22 | （5%ルール）山本徹（46.98%） |
| 12/22 | 2,291 | 2,291 | 2,088 | 2,108 | -8.35% | 183,500 | 91億8864万 | - |
| 12/21 | 2,268 | 2,327 | 2,150 | 2,300 | -1.25% | 197,900 | 100億2556万 | - |
| 12/20 | 2,600 | 2,764 | 2,200 | 2,329 | -13.74% | 1,836,400 | 101億5197万 | - |
| 12/19 | 2,189 | 2,700 | 2,137 | 2,700 | +22.73% | 825,100 | 117億6913万 | - |
| 12/16 | 2,300 | 2,370 | 2,122 | 2,200 | 0% | 1,241,000 | 95億8966万 | - |
| 12/16 | （IR情報）8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 12/16 | （IR情報）8:00 事業計画及び成長可能性に関する事項 |
| 12/16 | （IR情報）8:00 親会社以外の支配株主の異動に関するお知らせ |
