PBR
- 2023年3月31日
- 4.54倍
- 2024年3月29日
- 3.01倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,237 | 1,255 | 1,222 | 1,255 | +1.21% | 4,300 | 57億251万 | -5.43% | 21.12 | 2.52 |
| 09/18 | 1,260 | 1,260 | 1,240 | 1,240 | -1.59% | 2,600 | 56億3436万 | -7.19% | 20.87 | 2.49 |
| 09/17 | 1,274 | 1,274 | 1,235 | 1,260 | -1.1% | 2,300 | 57億2523万 | -6.04% | 21.2 | 2.53 |
| 09/13 | 1,293 | 1,293 | 1,273 | 1,274 | -1.92% | 1,100 | 57億8885万 | -5.14% | 21.44 | 2.55 |
| 09/12 | 1,291 | 1,299 | 1,274 | 1,299 | +3.01% | 1,400 | 59億244万 | -3.2% | 21.86 | 2.6 |
| 09/11 | 1,267 | 1,296 | 1,261 | 1,261 | -0.32% | 1,300 | 57億3230万 | -5.9% | 21.22 | 2.53 |
| 09/10 | 1,284 | 1,294 | 1,265 | 1,265 | -1.4% | 3,200 | 57億5048万 | -5.39% | 21.29 | 2.54 |
| 09/09 | 1,283 | 1,285 | 1,282 | 1,283 | 0% | 1,200 | 58億3231万 | -3.68% | 21.59 | 2.57 |
| 09/06 | 1,323 | 1,323 | 1,283 | 1,283 | -1.31% | 500 | 58億3231万 | -3.82% | 21.59 | 2.57 |
| 09/05 | 1,320 | 1,320 | 1,285 | 1,300 | +0.62% | 2,600 | 59億959万 | -2.99% | 21.88 | 2.61 |
| 09/04 | 1,322 | 1,322 | 1,292 | 1,292 | -4.44% | 5,200 | 58億7322万 | -4.15% | 21.74 | 2.59 |
| 09/03 | 1,347 | 1,373 | 1,332 | 1,352 | +0.3% | 2,200 | 61億4597万 | -0.29% | 22.75 | 2.71 |
| 09/02 | 1,357 | 1,357 | 1,348 | 1,348 | -0.66% | 3,900 | 61億2779万 | -1.1% | 22.69 | 2.7 |
| 08/30 | 1,356 | 1,377 | 1,356 | 1,357 | +0.07% | 1,000 | 61億6870万 | -0.88% | 22.84 | 2.72 |
| 08/29 | 1,391 | 1,391 | 1,351 | 1,356 | -4.57% | 1,400 | 61億6415万 | -1.45% | 22.82 | 2.72 |
| 08/28 | 1,447 | 1,468 | 1,377 | 1,421 | +0.28% | 6,100 | 64億5963万 | +2.82% | 23.91 | 2.85 |
| 08/27 | 1,360 | 1,417 | 1,343 | 1,417 | +4.96% | 17,300 | 64億4145万 | +2.16% | 23.85 | 2.84 |
| 08/26 | 1,331 | 1,350 | 1,311 | 1,350 | +1.89% | 3,100 | 61億3688万 | -2.95% | 22.72 | 2.71 |
| 08/23 | 1,346 | 1,346 | 1,320 | 1,325 | -2.21% | 3,000 | 60億2323万 | -5.36% | 22.3 | 2.66 |
| 08/22 | 1,361 | 1,361 | 1,350 | 1,355 | -0.51% | 1,400 | 61億5961万 | -3.9% | 22.8 | 2.72 |
| 08/21 | 1,370 | 1,370 | 1,357 | 1,362 | -1.38% | 1,300 | 61億8530万 | -4.02% | 22.92 | 2.73 |
| 08/20 | 1,371 | 1,381 | 1,365 | 1,381 | +0.73% | 1,600 | 62億7159万 | -3.29% | 23.24 | 2.77 |
| 08/19 | 1,397 | 1,398 | 1,371 | 1,371 | -1.01% | 1,200 | 62億2617万 | -4.39% | 23.07 | 2.75 |
| 08/16 | 1,391 | 1,418 | 1,371 | 1,385 | 0% | 1,900 | 62億8975万 | -3.62% | 23.31 | 2.78 |
| 08/15 | 1,440 | 1,440 | 1,327 | 1,385 | -6.36% | 14,300 | 62億8975万 | -3.82% | 23.31 | 2.78 |
| 08/14 | 1,364 | 1,500 | 1,364 | 1,479 | +8.43% | 6,200 | 67億1664万 | +2.49% | 24.89 | 2.96 |
| 08/13 | 1,328 | 1,369 | 1,297 | 1,364 | +4.92% | 6,200 | 61億9438万 | -5.47% | 22.95 | 2.73 |
| 08/09 | 1,306 | 1,306 | 1,271 | 1,300 | +3.42% | 1,400 | 59億374万 | -10.22% | 21.88 | 2.61 |
| 08/08 | 1,243 | 1,257 | 1,243 | 1,257 | +0.56% | 500 | 57億846万 | -13.61% | 21.15 | 2.52 |
| 08/07 | 1,120 | 1,390 | 1,109 | 1,250 | +5.93% | 7,100 | 56億7667万 | -14.62% | 21.04 | 2.51 |
| 08/06 | 1,126 | 1,254 | 1,126 | 1,180 | +2.08% | 15,800 | 53億5878万 | -19.95% | 19.86 | 2.37 |
| 08/05 | 1,250 | 1,280 | 1,100 | 1,156 | -12.49% | 32,100 | 52億4978万 | -22.31% | 19.45 | 2.32 |
| 08/02 | 1,402 | 1,410 | 1,321 | 1,321 | -8.58% | 15,800 | 59億9911万 | -12.17% | 22.23 | 2.65 |
| 08/01 | 1,485 | 1,485 | 1,440 | 1,445 | -2.69% | 4,200 | 65億6223万 | -4.62% | 24.32 | 2.9 |
| 07/31 | 1,496 | 1,496 | 1,485 | 1,485 | -1.13% | 1,900 | 67億4388万 | -2.43% | 24.99 | 2.98 |
| 07/30 | 1,538 | 1,538 | 1,502 | 1,502 | -2.09% | 900 | 68億2109万 | -1.57% | 25.28 | 3.01 |
| 07/29 | 1,515 | 1,534 | 1,515 | 1,534 | +3.02% | 800 | 69億6641万 | +0.46% | 25.82 | 3.07 |
| 07/26 | 1,493 | 1,518 | 1,489 | 1,489 | -2.74% | 2,400 | 67億6205万 | -2.49% | 25.06 | 2.98 |
| 07/25 | 1,496 | 1,531 | 1,487 | 1,531 | +1.32% | 1,200 | 69億5279万 | +0.2% | 25.76 | 3.07 |
| 07/24 | 1,527 | 1,544 | 1,510 | 1,511 | -1.56% | 800 | 68億6196万 | -0.92% | 25.43 | 3.03 |
| 07/23 | 1,558 | 1,558 | 1,506 | 1,535 | +0.2% | 5,800 | 69億7095万 | +0.85% | 25.83 | 3.08 |
| 07/22 | 1,564 | 1,564 | 1,512 | 1,532 | -1.61% | 2,400 | 69億4584万 | +0.99% | 25.78 | 3.07 |
| 07/19 | 1,575 | 1,575 | 1,541 | 1,557 | -1.77% | 2,500 | 70億5918万 | +2.98% | 26.2 | 3.12 |
| 07/18 | 1,593 | 1,596 | 1,575 | 1,585 | +0.63% | 5,100 | 71億8613万 | +5.18% | 26.67 | 3.18 |
| 07/17 | 1,588 | 1,588 | 1,573 | 1,575 | -0.82% | 6,500 | 71億4079万 | +5.07% | 26.51 | 3.16 |
| 07/16 | 1,551 | 1,596 | 1,551 | 1,588 | +3.25% | 8,800 | 71億9973万 | +6.51% | 26.72 | 3.18 |
| 07/12 | 1,463 | 1,538 | 1,462 | 1,538 | +5.92% | 2,300 | 69億7304万 | +3.64% | 25.88 | 3.08 |
| 07/11 | 1,428 | 1,459 | 1,428 | 1,452 | -0.41% | 1,500 | 65億8313万 | -1.89% | 24.44 | 2.91 |
| 07/10 | 1,437 | 1,466 | 1,432 | 1,458 | +0.55% | 2,300 | 66億1033万 | -1.49% | 24.54 | 2.92 |
| 07/09 | 1,472 | 1,479 | 1,428 | 1,450 | -1.49% | 7,400 | 65億7406万 | -1.96% | 24.4 | 2.91 |
| 07/08 | 1,503 | 1,503 | 1,472 | 1,472 | -1.93% | 1,800 | 66億7381万 | -0.54% | 24.77 | 2.95 |
| 07/05 | 1,486 | 1,501 | 1,481 | 1,501 | +1.42% | 1,200 | 68億529万 | +1.49% | 25.26 | 3.01 |
| 07/04 | 1,481 | 1,505 | 1,470 | 1,480 | -0.07% | 4,300 | 67億1008万 | +0.2% | 24.91 | 2.97 |
| 07/03 | 1,482 | 1,503 | 1,480 | 1,481 | +0.07% | 2,400 | 67億1461万 | +0.41% | 24.92 | 2.97 |
| 07/02 | 1,532 | 1,555 | 1,480 | 1,480 | -4.7% | 8,100 | 67億1008万 | +0.48% | 24.91 | 2.97 |
| 07/01 | 1,553 | 1,557 | 1,530 | 1,553 | 0% | 2,600 | 70億4105万 | +5.5% | 26.13 | 3.11 |
| 06/28 | 1,579 | 1,580 | 1,545 | 1,553 | -1.83% | 4,900 | 70億4105万 | +5.79% | 26.13 | 3.11 |
| 06/27 | 1,621 | 1,621 | 1,577 | 1,582 | -2.53% | 2,100 | 71億7253万 | +8.13% | 26.62 | 3.16 |
| 06/26 | 1,595 | 1,630 | 1,526 | 1,623 | +2.08% | 10,900 | 73億5842万 | +11.24% | 27.31 | 3.25 |
| 06/25 | 1,530 | 1,594 | 1,506 | 1,590 | +3.92% | 15,100 | 72億880万 | +9.28% | 26.76 | 3.18 |
| 06/24 | 1,526 | 1,530 | 1,505 | 1,530 | +0.26% | 2,200 | 69億3677万 | +5.23% | 25.75 | 3.06 |
| 06/21 | 1,510 | 1,526 | 1,505 | 1,526 | +1.26% | 9,600 | 69億1818万 | +4.81% | 25.68 | 3.05 |
| 06/20 | 1,488 | 1,518 | 1,481 | 1,507 | +2.45% | 6,000 | 68億3204万 | +3.29% | 25.36 | 3.01 |
| 06/19 | 1,435 | 1,476 | 1,435 | 1,471 | +3.08% | 6,500 | 66億6883万 | +0.55% | 24.75 | 2.94 |
| 06/18 | 1,415 | 1,427 | 1,415 | 1,427 | +1.06% | 2,700 | 64億6936万 | -2.79% | 24.01 | 2.85 |
| 06/17 | 1,414 | 1,420 | 1,412 | 1,412 | -0.14% | 2,100 | 64億135万 | -4.47% | 23.76 | 2.82 |
| 06/14 | 1,400 | 1,419 | 1,400 | 1,414 | -0.56% | 2,300 | 64億1042万 | -4.59% | 23.8 | 2.83 |
| 06/13 | 1,387 | 1,422 | 1,387 | 1,422 | +2.6% | 7,600 | 64億4669万 | -4.24% | 23.93 | 2.84 |
| 06/12 | 1,391 | 1,399 | 1,386 | 1,386 | -0.36% | 3,600 | 62億8348万 | -6.85% | 23.32 | 2.77 |
| 06/11 | 1,397 | 1,412 | 1,390 | 1,391 | -0.29% | 10,600 | 63億615万 | -6.83% | 23.41 | 2.78 |
| 06/10 | 1,412 | 1,423 | 1,395 | 1,395 | -3.06% | 18,800 | 63億2428万 | -6.81% | 23.48 | 2.79 |
| 06/07 | 1,439 | 1,448 | 1,425 | 1,439 | -0.76% | 1,300 | 65億2376万 | -3.94% | 24.22 | 2.88 |
| 06/06 | 1,435 | 1,450 | 1,434 | 1,450 | +0.14% | 1,600 | 65億7363万 | -3.27% | 24.4 | 2.9 |
| 06/05 | 1,451 | 1,467 | 1,448 | 1,448 | -1.5% | 700 | 65億6456万 | -3.4% | 24.37 | 2.9 |
| 06/04 | 1,438 | 1,470 | 1,438 | 1,470 | +2.01% | 4,200 | 66億6430万 | -1.87% | 24.74 | 2.94 |
| 06/03 | 1,430 | 1,448 | 1,430 | 1,441 | -0.83% | 1,500 | 65億3283万 | -3.61% | 24.25 | 2.88 |
| 05/31 | 1,443 | 1,453 | 1,441 | 1,453 | +0.69% | 800 | 65億8723万 | -2.74% | 24.45 | 2.91 |
| 05/30 | 1,420 | 1,444 | 1,406 | 1,443 | +1.12% | 4,200 | 65億4189万 | -3.22% | 24.28 | 2.89 |
| 05/29 | 1,450 | 1,454 | 1,427 | 1,427 | -1.59% | 800 | 64億6936万 | -4.1% | 24.01 | 2.85 |
| 05/28 | 1,413 | 1,450 | 1,413 | 1,450 | +0.76% | 5,200 | 65億7363万 | -2.36% | 24.4 | 2.9 |
| 05/27 | 1,451 | 1,460 | 1,431 | 1,439 | -0.83% | 3,000 | 65億2376万 | -3.03% | 24.22 | 2.88 |
| 05/24 | 1,430 | 1,460 | 1,401 | 1,451 | -1.16% | 4,900 | 65億7816万 | -2.03% | 24.42 | 2.9 |
| 05/23 | 1,501 | 1,528 | 1,401 | 1,468 | -3.04% | 19,300 | 66億5523万 | -0.61% | 24.7 | 2.94 |
| 05/22 | 1,551 | 1,551 | 1,510 | 1,514 | -3.32% | 7,500 | 68億6377万 | +2.71% | 25.48 | 3.03 |
| 05/21 | 1,569 | 1,598 | 1,563 | 1,566 | -2% | 5,100 | 70億9451万 | +6.53% | 26.35 | 3.13 |
| 05/20 | 1,561 | 1,598 | 1,556 | 1,598 | -0.19% | 7,800 | 72億3948万 | +9.08% | 26.89 | 3.19 |
| 05/17 | 1,594 | 1,601 | 1,571 | 1,601 | +0.44% | 4,200 | 72億5307万 | +9.73% | 26.94 | 3.2 |
| 05/16 | 1,601 | 1,630 | 1,590 | 1,594 | -0.81% | 4,600 | 72億2136万 | +9.63% | 26.82 | 3.19 |
| 05/15 | 1,625 | 1,647 | 1,606 | 1,607 | -3.48% | 10,200 | 72億8025万 | +10.75% | 27.04 | 3.21 |
| 05/14 | 1,650 | 1,680 | 1,600 | 1,665 | +8.97% | 50,400 | 75億4301万 | +14.99% | 28.02 | 3.33 |
| 05/13 | 1,489 | 1,528 | 1,489 | 1,528 | +2.62% | 2,300 | 69億2235万 | +5.89% | 25.71 | 3.05 |
| 05/10 | 1,457 | 1,489 | 1,457 | 1,489 | +0.13% | 2,000 | 67億4567万 | +3.26% | 25.06 | 2.98 |
| 05/09 | 1,510 | 1,532 | 1,487 | 1,487 | -1.2% | 2,000 | 67億3661万 | +3.12% | 25.02 | 2.97 |
| 05/08 | 1,482 | 1,505 | 1,482 | 1,505 | +0.47% | 1,900 | 68億1816万 | +4.44% | 25.33 | 3.01 |
| 05/07 | 1,468 | 1,498 | 1,468 | 1,498 | +4.76% | 5,100 | 67億8644万 | +4.1% | 25.21 | 2.99 |
| 05/02 | 1,445 | 1,445 | 1,430 | 1,430 | -1.92% | 3,900 | 64億7838万 | -0.56% | 24.06 | 2.86 |
| 05/01 | 1,456 | 1,460 | 1,443 | 1,458 | +0.62% | 2,800 | 66億523万 | +1.32% | 24.54 | 2.91 |
| 04/30 | 1,465 | 1,465 | 1,432 | 1,449 | +2.48% | 3,400 | 65億6446万 | +0.69% | 24.38 | 2.9 |
| 04/26 | 1,420 | 1,430 | 1,414 | 1,414 | +0.86% | 1,500 | 64億590万 | -1.81% | 23.8 | 2.83 |
| 04/25 | 1,425 | 1,425 | 1,400 | 1,402 | -1.61% | 1,400 | 63億5153万 | -2.77% | 23.59 | 2.8 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 3月期 | 3,440 2/10 | 1,821 3/20 | 1,836,400 12/20 | 132.46 | 70.12 | 7.8 | 4.13 | 150億9864万 | 79億9262万 | 4.54倍 3/31 |
| 2024年 3月期 | 2,313 7/5 | 1,321 12/6 | 154,500 6/26 | 53.87 | 30.76 | 4.77 | 2.72 | 101億9440万 | 58億6714万 | 3.01倍 3/29 |
| 最新 | 1,255 2024/9/19 | 4,300 | 21.12 予想 | 2.52 実績 | 57億251万 | - | ||||