PER

2022/12/16~2023/02/06

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/062,9312,9312,8562,912+0.31%4,900127億5089万+2.86%-30.1
02/032,8832,9032,8122,903+0.69%6,900127億1148万+3.42%-30.01
02/022,8002,9382,8002,883+4.15%7,500126億2390万+3.82%-29.8
02/012,8822,8822,7352,768-2.88%12,200121億2035万+0.84%-28.61
01/312,8522,8602,7712,850-0.9%9,600124億7940万+4.74%-29.46
01/302,9852,9852,8652,876-2.01%9,100125億9325万+6.87%-29.73
01/273,0203,0352,9152,935-1.81%21,500128億5160万+10.01%-30.34
01/262,9743,1052,9182,989+1.98%27,000130億8805万+13.05%-30.9
01/252,9903,0402,9252,931-1.58%33,600128億3408万+11.36%-30.3
01/242,9162,9782,8592,978+2.13%7,700130億3988万+14.41%-30.79
01/232,9182,9502,8892,916+2.64%9,300127億1066万--30.14
01/202,9452,9452,8262,841-3.53%13,400123億8374万--29.37
01/192,8903,0102,8882,945-0.51%10,500128億3707万--30.44
01/183,1103,1402,8902,960-5.88%48,200129億246万--30.6
01/173,0053,1702,9803,145+4.66%44,300137億886万--32.51
01/162,9713,1002,9703,005+1.14%33,700130億9861万--31.06
01/132,9543,0402,8852,971+3.77%30,100129億5041万--30.71
01/123,0003,0652,8302,863-3.08%63,000124億7964万--29.6
01/112,7752,9742,6982,954+7.69%86,700128億7630万--30.54
01/102,6592,8412,6282,743+6.77%108,100119億5657万--28.36
01/062,5202,5852,5202,569+2.6%34,500111億9811万--26.56
01/052,4892,6302,4552,504+4.12%41,300109億1478万--25.89
01/042,4302,4852,3502,405-4.45%34,900104億8325万--24.86
2022
12/302,4092,5452,4092,517+4.88%105,000109億7145万--26.02
12/292,3402,4922,3202,400+3.27%107,600104億6145万--24.81
12/282,1492,3242,1492,324+8.14%70,500101億3017万--24.02
12/272,0282,1802,0242,149+3.42%29,10093億6736万--22.22
12/262,1012,1291,9902,078-4.02%55,80090億5787万--21.48
12/232,0632,1911,9852,165+2.7%107,30094億3710万--22.38
12/222,2912,2912,0882,108-8.35%183,50091億8864万--21.79
12/212,2682,3272,1502,300-1.25%197,900100億2556万--23.78
12/202,6002,7642,2002,329-13.74%1,836,400101億5197万--24.08
12/192,1892,7002,1372,700+22.73%825,100117億6913万--27.91
12/162,3002,3702,1222,2000%1,241,00095億8966万--22.74