PER
- 2023年3月31日
- 77.05倍
2023/11/30～2024/04/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/26 | 1,420 | 1,430 | 1,414 | 1,414 | +0.86% | 1,500 | 64億590万 | -1.81% | 37.24 | 3.03 |
| 04/25 | 1,425 | 1,425 | 1,400 | 1,402 | -1.61% | 1,400 | 63億5153万 | -2.77% | 36.93 | 3 |
| 04/24 | 1,383 | 1,439 | 1,383 | 1,425 | +4.01% | 6,600 | 64億5573万 | -1.45% | 37.53 | 3.05 |
| 04/23 | 1,356 | 1,371 | 1,344 | 1,370 | +0.96% | 5,500 | 62億656万 | -5.45% | 36.08 | 2.93 |
| 04/22 | 1,381 | 1,397 | 1,357 | 1,357 | -1.02% | 8,400 | 61億4183万 | -6.61% | 35.74 | 2.91 |
| 04/19 | 1,391 | 1,410 | 1,371 | 1,371 | -2.7% | 6,400 | 62億520万 | -6.03% | 36.11 | 2.94 |
| 04/18 | 1,354 | 1,409 | 1,354 | 1,409 | +3.15% | 1,700 | 63億7719万 | -3.82% | 37.11 | 3.02 |
| 04/17 | 1,350 | 1,389 | 1,350 | 1,366 | +1.49% | 2,000 | 61億8257万 | -7.07% | 35.98 | 2.92 |
| 04/16 | 1,383 | 1,383 | 1,334 | 1,346 | -4.06% | 9,900 | 60億9204万 | -8.99% | 35.45 | 2.88 |
| 04/15 | 1,407 | 1,409 | 1,363 | 1,403 | -0.5% | 8,800 | 63億5003万 | -5.78% | 36.95 | 3 |
| 04/12 | 1,419 | 1,422 | 1,404 | 1,410 | -2.62% | 4,300 | 63億8171万 | -5.56% | 37.14 | 3.02 |
| 04/11 | 1,449 | 1,457 | 1,397 | 1,448 | +0.91% | 6,600 | 65億5370万 | -3.27% | 38.14 | 3.1 |
| 04/10 | 1,523 | 1,624 | 1,435 | 1,435 | -3.88% | 19,100 | 64億9486万 | -4.46% | 37.8 | 3.07 |
| 04/09 | 1,502 | 1,537 | 1,470 | 1,493 | -1.19% | 2,900 | 67億3065万 | -1.13% | 39.32 | 3.2 |
| 04/08 | 1,510 | 1,530 | 1,510 | 1,511 | -1.37% | 2,300 | 68億3884万 | -0.2% | 39.8 | 3.24 |
| 04/05 | 1,530 | 1,535 | 1,516 | 1,532 | +0.13% | 1,900 | 69億3389万 | +0.86% | 40.35 | 3.28 |
| 04/04 | 1,523 | 1,532 | 1,523 | 1,530 | +0.72% | 2,200 | 69億2484万 | +0.46% | 40.3 | 3.28 |
| 04/03 | 1,476 | 1,529 | 1,467 | 1,519 | +2.91% | 5,200 | 68億7505万 | -0.52% | 40.01 | 3.25 |
| 04/02 | 1,468 | 1,477 | 1,468 | 1,476 | +0.54% | 1,800 | 66億8043万 | -3.59% | 38.88 | 3.16 |
| 04/01 | 1,452 | 1,470 | 1,452 | 1,468 | +0.69% | 2,200 | 66億4422万 | -4.43% | 38.67 | 3.14 |
| 03/29 | 1,459 | 1,478 | 1,454 | 1,458 | -0.07% | 4,900 | 65億9896万 | -5.26% | 38.4 | 3.12 |
| 03/28 | 1,464 | 1,472 | 1,459 | 1,459 | -0.75% | 1,500 | 66億349万 | -5.38% | 38.43 | 3.12 |
| 03/27 | 1,462 | 1,470 | 1,445 | 1,470 | +1.31% | 7,500 | 66億5327万 | -4.98% | 38.72 | 3.15 |
| 03/26 | 1,450 | 1,463 | 1,449 | 1,451 | -1.83% | 4,300 | 65億6728万 | -6.39% | 38.22 | 3.11 |
| 03/25 | 1,450 | 1,486 | 1,448 | 1,478 | +1.37% | 4,500 | 66億8948万 | -4.83% | 38.93 | 3.16 |
| 03/22 | 1,499 | 1,516 | 1,451 | 1,458 | -2.8% | 10,600 | 65億9896万 | -6.3% | 38.4 | 3.12 |
| 03/21 | 1,497 | 1,517 | 1,481 | 1,500 | +0.2% | 6,200 | 67億6221万 | -4.21% | 39.51 | 3.21 |
| 03/19 | 1,519 | 1,519 | 1,497 | 1,497 | +0.47% | 5,900 | 67億4868万 | -5.01% | 39.43 | 3.21 |
| 03/18 | 1,498 | 1,502 | 1,478 | 1,490 | 0% | 5,300 | 67億1712万 | -6.05% | 39.24 | 3.19 |
| 03/15 | 1,509 | 1,539 | 1,481 | 1,490 | -2.04% | 7,800 | 67億1712万 | -6.76% | 39.24 | 3.19 |
| 03/14 | 1,536 | 1,544 | 1,497 | 1,521 | -1.87% | 12,700 | 68億5688万 | -5.41% | 40.06 | 3.26 |
| 03/13 | 1,588 | 1,598 | 1,549 | 1,550 | -2.39% | 6,600 | 69億8761万 | -4.14% | 40.83 | 3.32 |
| 03/12 | 1,557 | 1,591 | 1,508 | 1,588 | +0.63% | 12,200 | 71億5892万 | -2.28% | 41.83 | 3.4 |
| 03/11 | 1,556 | 1,616 | 1,523 | 1,578 | +4.09% | 29,700 | 71億1384万 | -3.13% | 41.56 | 3.38 |
| 03/08 | 1,500 | 1,543 | 1,497 | 1,516 | +0.86% | 5,600 | 68億3434万 | -7.16% | 39.93 | 3.25 |
| 03/07 | 1,579 | 1,579 | 1,499 | 1,503 | -5.29% | 14,100 | 67億7573万 | -8.3% | 39.59 | 3.22 |
| 03/06 | 1,601 | 1,624 | 1,584 | 1,587 | -2.4% | 7,200 | 71億5441万 | -3.58% | 41.8 | 3.4 |
| 03/05 | 1,586 | 1,626 | 1,585 | 1,626 | +2.52% | 3,800 | 73億3023万 | -1.39% | 42.83 | 3.48 |
| 03/04 | 1,623 | 1,623 | 1,586 | 1,586 | -3.12% | 8,200 | 71億4991万 | -3.88% | 41.77 | 3.4 |
| 03/01 | 1,640 | 1,644 | 1,600 | 1,637 | +0.18% | 4,200 | 73億7982万 | -0.97% | 43.12 | 3.51 |
| 02/29 | 1,642 | 1,647 | 1,609 | 1,634 | -0.43% | 4,400 | 73億6630万 | -1.27% | 43.04 | 3.5 |
| 02/28 | 1,584 | 1,643 | 1,571 | 1,641 | +1.3% | 6,200 | 73億9785万 | -0.91% | 43.22 | 3.51 |
| 02/27 | 1,600 | 1,630 | 1,557 | 1,620 | +1.25% | 9,600 | 73億318万 | -2.23% | 42.67 | 3.47 |
| 02/26 | 1,550 | 1,610 | 1,520 | 1,600 | +3.49% | 10,300 | 72億1302万 | -3.44% | 42.14 | 3.43 |
| 02/22 | 1,550 | 1,563 | 1,522 | 1,546 | +1.05% | 3,100 | 69億6958万 | -6.7% | 40.72 | 3.31 |
| 02/21 | 1,571 | 1,575 | 1,530 | 1,530 | -2.8% | 4,200 | 68億3089万 | -7.83% | 40.3 | 3.28 |
| 02/20 | 1,522 | 1,574 | 1,522 | 1,574 | +1.94% | 3,800 | 70億2734万 | -5.35% | 41.46 | 3.37 |
| 02/19 | 1,501 | 1,580 | 1,440 | 1,544 | +0.92% | 16,600 | 68億9340万 | -7.32% | 40.67 | 3.31 |
| 02/16 | 1,542 | 1,579 | 1,506 | 1,530 | -1.42% | 7,900 | 68億3089万 | -8.33% | 40.3 | 3.28 |
| 02/15 | 1,670 | 1,671 | 1,525 | 1,552 | -9.71% | 16,800 | 69億2912万 | -7.4% | 40.88 | 3.32 |
| 02/14 | 1,660 | 1,719 | 1,641 | 1,719 | -1.21% | 5,300 | 76億7471万 | +2.5% | 45.28 | 3.68 |
| 02/13 | 1,741 | 1,741 | 1,687 | 1,740 | -0.57% | 4,300 | 77億6847万 | +3.57% | 45.83 | 3.73 |
| 02/09 | 1,780 | 1,782 | 1,748 | 1,750 | -2.02% | 6,200 | 78億1312万 | +4.23% | 46.09 | 3.75 |
| 02/08 | 1,760 | 1,786 | 1,738 | 1,786 | +2.06% | 5,600 | 79億7384万 | +6.56% | 47.04 | 3.82 |
| 02/07 | 1,745 | 1,764 | 1,715 | 1,750 | +0.29% | 3,100 | 78億1312万 | +4.73% | 46.09 | 3.75 |
| 02/06 | 1,758 | 1,758 | 1,715 | 1,745 | +0.29% | 3,200 | 77億9079万 | +4.55% | 45.96 | 3.74 |
| 02/05 | 1,692 | 1,743 | 1,690 | 1,740 | +2.84% | 4,400 | 77億6847万 | +4.69% | 45.83 | 3.73 |
| 02/02 | 1,674 | 1,692 | 1,661 | 1,692 | +1.14% | 3,500 | 75億5417万 | +2.36% | 44.57 | 3.62 |
| 02/01 | 1,640 | 1,673 | 1,631 | 1,673 | +0.06% | 2,600 | 74億6934万 | +1.83% | 44.06 | 3.58 |
| 01/31 | 1,673 | 1,673 | 1,658 | 1,672 | -0.06% | 1,600 | 74億6487万 | +2.01% | 44.04 | 3.58 |
| 01/30 | 1,671 | 1,673 | 1,634 | 1,673 | +0.3% | 4,300 | 74億6934万 | +2.32% | 44.06 | 3.58 |
| 01/29 | 1,670 | 1,684 | 1,646 | 1,668 | +0.48% | 6,400 | 74億4701万 | +2.27% | 43.93 | 3.57 |
| 01/26 | 1,655 | 1,674 | 1,641 | 1,660 | 0% | 3,200 | 74億1130万 | +1.84% | 43.72 | 3.55 |
| 01/25 | 1,664 | 1,670 | 1,647 | 1,660 | -0.66% | 3,300 | 74億1130万 | +2.41% | 43.72 | 3.55 |
| 01/24 | 1,652 | 1,673 | 1,639 | 1,671 | +0.18% | 3,200 | 74億6041万 | +3.47% | 44.01 | 3.58 |
| 01/23 | 1,672 | 1,686 | 1,650 | 1,668 | -0.12% | 5,900 | 74億4701万 | +3.67% | 43.93 | 3.57 |
| 01/22 | 1,620 | 1,670 | 1,603 | 1,670 | +3.09% | 13,900 | 74億1720万 | +4.24% | 43.99 | 3.58 |
| 01/19 | 1,602 | 1,631 | 1,600 | 1,620 | +1.12% | 2,900 | 71億9513万 | +1.57% | 42.67 | 3.47 |
| 01/18 | 1,605 | 1,630 | 1,595 | 1,602 | -0.19% | 2,000 | 71億1518万 | +0.75% | 42.19 | 3.43 |
| 01/17 | 1,603 | 1,638 | 1,603 | 1,605 | +0.12% | 1,400 | 71億2851万 | +1.26% | 42.27 | 3.44 |
| 01/16 | 1,656 | 1,656 | 1,603 | 1,603 | -2.79% | 4,600 | 71億1962万 | +1.46% | 42.22 | 3.43 |
| 01/15 | 1,622 | 1,649 | 1,590 | 1,649 | +1.66% | 9,400 | 73億2393万 | +5.03% | 43.43 | 3.53 |
| 01/12 | 1,681 | 1,705 | 1,582 | 1,622 | -4.98% | 14,200 | 72億401万 | +4.11% | 42.72 | 3.47 |
| 01/11 | 1,620 | 1,708 | 1,616 | 1,707 | +8.04% | 19,900 | 75億8153万 | +10.27% | 44.96 | 3.66 |
| 01/10 | 1,811 | 1,838 | 1,580 | 1,580 | -12.22% | 70,800 | 70億1747万 | +2.86% | 41.62 | 3.38 |
| 01/09 | 1,715 | 1,812 | 1,670 | 1,800 | +5.14% | 25,700 | 79億9459万 | +17.65% | 47.41 | 3.85 |
| 01/05 | 1,672 | 1,714 | 1,632 | 1,712 | +2.27% | 7,100 | 76億374万 | +12.93% | 45.09 | 3.67 |
| 01/04 | 1,640 | 1,676 | 1,557 | 1,674 | +1.64% | 8,100 | 74億3497万 | +11.3% | 44.09 | 3.58 |
| 2023 | ||||||||||
| 12/29 | 1,663 | 1,726 | 1,590 | 1,647 | -3.29% | 27,900 | 73億1505万 | +10.31% | 43.38 | 3.46 |
| 12/28 | 1,619 | 1,744 | 1,579 | 1,703 | +8.33% | 33,100 | 75億6377万 | +14.76% | 44.86 | 3.58 |
| 12/27 | 1,476 | 1,650 | 1,450 | 1,572 | +3.9% | 32,000 | 69億8194万 | +6.79% | 41.4 | 3.3 |
| 12/26 | 1,479 | 1,520 | 1,443 | 1,513 | +3.84% | 9,700 | 67億1989万 | +3.21% | 39.85 | 3.18 |
| 12/25 | 1,550 | 1,550 | 1,451 | 1,457 | -7.2% | 27,900 | 64億7117万 | -0.41% | 38.38 | 3.06 |
| 12/22 | 1,538 | 1,577 | 1,520 | 1,570 | -0.51% | 4,000 | 69億7306万 | +7.39% | 41.35 | 3.3 |
| 12/21 | 1,579 | 1,590 | 1,502 | 1,578 | +0.83% | 6,900 | 70億859万 | +8.38% | 41.56 | 3.31 |
| 12/20 | 1,566 | 1,618 | 1,532 | 1,565 | -3.99% | 12,200 | 69億5085万 | +7.78% | 41.22 | 3.29 |
| 12/19 | 1,500 | 1,630 | 1,457 | 1,630 | +13.19% | 32,600 | 72億3954万 | +12.65% | 42.93 | 3.42 |
| 12/18 | 1,477 | 1,490 | 1,426 | 1,440 | -5.08% | 5,400 | 63億9567万 | -0.21% | 37.93 | 3.02 |
| 12/15 | 1,508 | 1,520 | 1,501 | 1,517 | -0.07% | 2,000 | 67億3766万 | +5.06% | 39.96 | 3.18 |
| 12/14 | 1,526 | 1,570 | 1,514 | 1,518 | +1.34% | 19,000 | 67億4210万 | +5.2% | 39.98 | 3.19 |
| 12/13 | 1,493 | 1,500 | 1,377 | 1,498 | +0.6% | 15,200 | 66億5327万 | +3.67% | 39.46 | 3.14 |
| 12/12 | 1,495 | 1,497 | 1,472 | 1,489 | -0.27% | 3,100 | 66億1330万 | +2.97% | 39.22 | 3.13 |
| 12/11 | 1,493 | 1,499 | 1,456 | 1,493 | +0.2% | 11,400 | 66億3106万 | +2.97% | 39.32 | 3.13 |
| 12/08 | 1,550 | 1,550 | 1,427 | 1,490 | +0.68% | 43,900 | 66億1774万 | +2.62% | 39.24 | 3.13 |
| 12/07 | 1,364 | 1,480 | 1,335 | 1,480 | +10.94% | 75,700 | 65億7333万 | +1.93% | 38.98 | 3.11 |
| 12/06 | 1,350 | 1,352 | 1,321 | 1,334 | -1.26% | 16,200 | 59億2488万 | -8.13% | 35.14 | 2.8 |
| 12/05 | 1,379 | 1,379 | 1,350 | 1,351 | -2.24% | 7,300 | 60億38万 | -7.28% | 35.58 | 2.84 |
| 12/04 | 1,390 | 1,400 | 1,368 | 1,382 | -1.22% | 4,600 | 61億3807万 | -5.54% | 36.4 | 2.9 |
| 12/01 | 1,439 | 1,439 | 1,395 | 1,399 | -2.78% | 6,100 | 62億1357万 | -4.57% | 36.85 | 2.94 |
| 11/30 | 1,450 | 1,450 | 1,417 | 1,439 | -0.07% | 5,900 | 63億9123万 | -2.24% | 37.9 | 3.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2023年 3月期 | 3,440 2/10 | 1,821 3/20 | 1,836,400 12/20 | 132.46 | 70.12 | 7.8 | 4.13 | 150億9864万 | 79億9262万 | 77.05倍 3/31 |
| 最新 | 1,414 2024/4/26 | 1,500 | 37.24 予想 | 3.03 実績 | 64億590万 | - | ||||