| 2024 |
| 04/24 | 1,383 | 1,439 | 1,383 | 1,425 | +4.01% | 6,600 | 64億5573万 | -1.45% |
| 04/23 | 1,356 | 1,371 | 1,344 | 1,370 | +0.96% | 5,500 | 62億656万 | -5.45% |
| 04/22 | 1,381 | 1,397 | 1,357 | 1,357 | -1.02% | 8,400 | 61億4183万 | -6.61% |
| 04/19 | 1,391 | 1,410 | 1,371 | 1,371 | -2.7% | 6,400 | 62億520万 | -6.03% |
| 04/18 | 1,354 | 1,409 | 1,354 | 1,409 | +3.15% | 1,700 | 63億7719万 | -3.82% |
| 04/17 | 1,350 | 1,389 | 1,350 | 1,366 | +1.49% | 2,000 | 61億8257万 | -7.07% |
| 04/16 | 1,383 | 1,383 | 1,334 | 1,346 | -4.06% | 9,900 | 60億9204万 | -8.99% |
| 04/15 | 1,407 | 1,409 | 1,363 | 1,403 | -0.5% | 8,800 | 63億5003万 | -5.78% |
| 04/12 | 1,419 | 1,422 | 1,404 | 1,410 | -2.62% | 4,300 | 63億8171万 | -5.56% |
| 04/11 | 1,449 | 1,457 | 1,397 | 1,448 | +0.91% | 6,600 | 65億5370万 | -3.27% |
| 04/10 | 1,523 | 1,624 | 1,435 | 1,435 | -3.88% | 19,100 | 64億9486万 | -4.46% |
| 04/09 | 1,502 | 1,537 | 1,470 | 1,493 | -1.19% | 2,900 | 67億3065万 | -1.13% |
| 04/08 | 1,510 | 1,530 | 1,510 | 1,511 | -1.37% | 2,300 | 68億3884万 | -0.2% |
| 04/05 | 1,530 | 1,535 | 1,516 | 1,532 | +0.13% | 1,900 | 69億3389万 | +0.86% |
| 04/04 | 1,523 | 1,532 | 1,523 | 1,530 | +0.72% | 2,200 | 69億2484万 | +0.46% |
| 04/03 | 1,476 | 1,529 | 1,467 | 1,519 | +2.91% | 5,200 | 68億7505万 | -0.52% |
| 04/02 | 1,468 | 1,477 | 1,468 | 1,476 | +0.54% | 1,800 | 66億8043万 | -3.59% |
| 04/01 | 1,452 | 1,470 | 1,452 | 1,468 | +0.69% | 2,200 | 66億4422万 | -4.43% |
| 03/29 | 1,459 | 1,478 | 1,454 | 1,458 | -0.07% | 4,900 | 65億9896万 | -5.26% |
| 03/28 | 1,464 | 1,472 | 1,459 | 1,459 | -0.75% | 1,500 | 66億349万 | -5.38% |
| 03/27 | 1,462 | 1,470 | 1,445 | 1,470 | +1.31% | 7,500 | 66億5327万 | -4.98% |
| 03/26 | 1,450 | 1,463 | 1,449 | 1,451 | -1.83% | 4,300 | 65億6728万 | -6.39% |
| 03/25 | 1,450 | 1,486 | 1,448 | 1,478 | +1.37% | 4,500 | 66億8948万 | -4.83% |
| 03/22 | 1,499 | 1,516 | 1,451 | 1,458 | -2.8% | 10,600 | 65億9896万 | -6.3% |
| 03/21 | 1,497 | 1,517 | 1,481 | 1,500 | +0.2% | 6,200 | 67億6221万 | -4.21% |
| 03/19 | 1,519 | 1,519 | 1,497 | 1,497 | +0.47% | 5,900 | 67億4868万 | -5.01% |
| 03/18 | 1,498 | 1,502 | 1,478 | 1,490 | 0% | 5,300 | 67億1712万 | -6.05% |
| 03/15 | 1,509 | 1,539 | 1,481 | 1,490 | -2.04% | 7,800 | 67億1712万 | -6.76% |
| 03/14 | 1,536 | 1,544 | 1,497 | 1,521 | -1.87% | 12,700 | 68億5688万 | -5.41% |
| 03/13 | 1,588 | 1,598 | 1,549 | 1,550 | -2.39% | 6,600 | 69億8761万 | -4.14% |
| 03/12 | 1,557 | 1,591 | 1,508 | 1,588 | +0.63% | 12,200 | 71億5892万 | -2.28% |
| 03/11 | 1,556 | 1,616 | 1,523 | 1,578 | +4.09% | 29,700 | 71億1384万 | -3.13% |
| 03/08 | 1,500 | 1,543 | 1,497 | 1,516 | +0.86% | 5,600 | 68億3434万 | -7.16% |
| 03/07 | 1,579 | 1,579 | 1,499 | 1,503 | -5.29% | 14,100 | 67億7573万 | -8.3% |
| 03/06 | 1,601 | 1,624 | 1,584 | 1,587 | -2.4% | 7,200 | 71億5441万 | -3.58% |
| 03/05 | 1,586 | 1,626 | 1,585 | 1,626 | +2.52% | 3,800 | 73億3023万 | -1.39% |
| 03/04 | 1,623 | 1,623 | 1,586 | 1,586 | -3.12% | 8,200 | 71億4991万 | -3.88% |
| 03/01 | 1,640 | 1,644 | 1,600 | 1,637 | +0.18% | 4,200 | 73億7982万 | -0.97% |
| 02/29 | 1,642 | 1,647 | 1,609 | 1,634 | -0.43% | 4,400 | 73億6630万 | -1.27% |
| 02/28 | 1,584 | 1,643 | 1,571 | 1,641 | +1.3% | 6,200 | 73億9785万 | -0.91% |
| 02/27 | 1,600 | 1,630 | 1,557 | 1,620 | +1.25% | 9,600 | 73億318万 | -2.23% |
| 02/26 | 1,550 | 1,610 | 1,520 | 1,600 | +3.49% | 10,300 | 72億1302万 | -3.44% |
| 02/22 | 1,550 | 1,563 | 1,522 | 1,546 | +1.05% | 3,100 | 69億6958万 | -6.7% |
| 02/21 | 1,571 | 1,575 | 1,530 | 1,530 | -2.8% | 4,200 | 68億3089万 | -7.83% |
| 02/20 | 1,522 | 1,574 | 1,522 | 1,574 | +1.94% | 3,800 | 70億2734万 | -5.35% |
| 02/19 | 1,501 | 1,580 | 1,440 | 1,544 | +0.92% | 16,600 | 68億9340万 | -7.32% |
| 02/16 | 1,542 | 1,579 | 1,506 | 1,530 | -1.42% | 7,900 | 68億3089万 | -8.33% |
| 02/15 | 1,670 | 1,671 | 1,525 | 1,552 | -9.71% | 16,800 | 69億2912万 | -7.4% |
| 02/14 | 15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | 15:30 2024年3月期第3四半期決算説明資料 |
| 02/14 | 1,660 | 1,719 | 1,641 | 1,719 | -1.21% | 5,300 | 76億7471万 | +2.5% |
| 02/13 | 1,741 | 1,741 | 1,687 | 1,740 | -0.57% | 4,300 | 77億6847万 | +3.57% |
| 02/09 | 1,780 | 1,782 | 1,748 | 1,750 | -2.02% | 6,200 | 78億1312万 | +4.23% |
| 02/08 | 1,760 | 1,786 | 1,738 | 1,786 | +2.06% | 5,600 | 79億7384万 | +6.56% |
| 02/07 | 1,745 | 1,764 | 1,715 | 1,750 | +0.29% | 3,100 | 78億1312万 | +4.73% |
| 02/06 | 1,758 | 1,758 | 1,715 | 1,745 | +0.29% | 3,200 | 77億9079万 | +4.55% |
| 02/05 | 1,692 | 1,743 | 1,690 | 1,740 | +2.84% | 4,400 | 77億6847万 | +4.69% |
| 02/02 | 1,674 | 1,692 | 1,661 | 1,692 | +1.14% | 3,500 | 75億5417万 | +2.36% |
| 02/01 | 1,640 | 1,673 | 1,631 | 1,673 | +0.06% | 2,600 | 74億6934万 | +1.83% |
| 01/31 | 1,673 | 1,673 | 1,658 | 1,672 | -0.06% | 1,600 | 74億6487万 | +2.01% |
| 01/30 | 1,671 | 1,673 | 1,634 | 1,673 | +0.3% | 4,300 | 74億6934万 | +2.32% |
| 01/29 | 1,670 | 1,684 | 1,646 | 1,668 | +0.48% | 6,400 | 74億4701万 | +2.27% |
| 01/26 | 1,655 | 1,674 | 1,641 | 1,660 | 0% | 3,200 | 74億1130万 | +1.84% |
| 01/25 | 1,664 | 1,670 | 1,647 | 1,660 | -0.66% | 3,300 | 74億1130万 | +2.41% |
| 01/24 | 1,652 | 1,673 | 1,639 | 1,671 | +0.18% | 3,200 | 74億6041万 | +3.47% |
| 01/23 | 1,672 | 1,686 | 1,650 | 1,668 | -0.12% | 5,900 | 74億4701万 | +3.67% |
| 01/22 | 1,620 | 1,670 | 1,603 | 1,670 | +3.09% | 13,900 | 74億1720万 | +4.24% |
| 01/19 | 1,602 | 1,631 | 1,600 | 1,620 | +1.12% | 2,900 | 71億9513万 | +1.57% |
| 01/18 | 1,605 | 1,630 | 1,595 | 1,602 | -0.19% | 2,000 | 71億1518万 | +0.75% |
| 01/17 | 1,603 | 1,638 | 1,603 | 1,605 | +0.12% | 1,400 | 71億2851万 | +1.26% |
| 01/16 | 1,656 | 1,656 | 1,603 | 1,603 | -2.79% | 4,600 | 71億1962万 | +1.46% |
| 01/15 | 1,622 | 1,649 | 1,590 | 1,649 | +1.66% | 9,400 | 73億2393万 | +5.03% |
| 01/12 | 1,681 | 1,705 | 1,582 | 1,622 | -4.98% | 14,200 | 72億401万 | +4.11% |
| 01/11 | 1,620 | 1,708 | 1,616 | 1,707 | +8.04% | 19,900 | 75億8153万 | +10.27% |
| 01/10 | 1,811 | 1,838 | 1,580 | 1,580 | -12.22% | 70,800 | 70億1747万 | +2.86% |
| 01/09 | 1,715 | 1,812 | 1,670 | 1,800 | +5.14% | 25,700 | 79億9459万 | +17.65% |
| 01/05 | 1,672 | 1,714 | 1,632 | 1,712 | +2.27% | 7,100 | 76億374万 | +12.93% |
| 01/04 | 1,640 | 1,676 | 1,557 | 1,674 | +1.64% | 8,100 | 74億3497万 | +11.3% |
| 2023 |
| 12/29 | 1,663 | 1,726 | 1,590 | 1,647 | -3.29% | 27,900 | 73億1505万 | +10.31% |
| 12/28 | 1,619 | 1,744 | 1,579 | 1,703 | +8.33% | 33,100 | 75億6377万 | +14.76% |
| 12/27 | 1,476 | 1,650 | 1,450 | 1,572 | +3.9% | 32,000 | 69億8194万 | +6.79% |
| 12/26 | 1,479 | 1,520 | 1,443 | 1,513 | +3.84% | 9,700 | 67億1989万 | +3.21% |
| 12/25 | 15:30 (訂正)「2024年3月期第2四半期決算説明資料」の一部訂正に関するお知らせ |
| 12/25 | 1,550 | 1,550 | 1,451 | 1,457 | -7.2% | 27,900 | 64億7117万 | -0.41% |
| 12/22 | 1,538 | 1,577 | 1,520 | 1,570 | -0.51% | 4,000 | 69億7306万 | +7.39% |
| 12/21 | 1,579 | 1,590 | 1,502 | 1,578 | +0.83% | 6,900 | 70億859万 | +8.38% |
| 12/20 | 1,566 | 1,618 | 1,532 | 1,565 | -3.99% | 12,200 | 69億5085万 | +7.78% |
| 12/19 | 1,500 | 1,630 | 1,457 | 1,630 | +13.19% | 32,600 | 72億3954万 | +12.65% |
| 12/18 | 1,477 | 1,490 | 1,426 | 1,440 | -5.08% | 5,400 | 63億9567万 | -0.21% |
| 12/15 | 1,508 | 1,520 | 1,501 | 1,517 | -0.07% | 2,000 | 67億3766万 | +5.06% |
| 12/14 | 1,526 | 1,570 | 1,514 | 1,518 | +1.34% | 19,000 | 67億4210万 | +5.2% |
| 12/13 | 1,493 | 1,500 | 1,377 | 1,498 | +0.6% | 15,200 | 66億5327万 | +3.67% |
| 12/12 | 1,495 | 1,497 | 1,472 | 1,489 | -0.27% | 3,100 | 66億1330万 | +2.97% |
| 12/11 | 1,493 | 1,499 | 1,456 | 1,493 | +0.2% | 11,400 | 66億3106万 | +2.97% |
| 12/08 | 1,550 | 1,550 | 1,427 | 1,490 | +0.68% | 43,900 | 66億1774万 | +2.62% |
| 12/07 | 1,364 | 1,480 | 1,335 | 1,480 | +10.94% | 75,700 | 65億7333万 | +1.93% |
| 12/06 | 1,350 | 1,352 | 1,321 | 1,334 | -1.26% | 16,200 | 59億2488万 | -8.13% |
| 12/05 | 1,379 | 1,379 | 1,350 | 1,351 | -2.24% | 7,300 | 60億38万 | -7.28% |
| 12/04 | 1,390 | 1,400 | 1,368 | 1,382 | -1.22% | 4,600 | 61億3807万 | -5.54% |
| 12/01 | 1,439 | 1,439 | 1,395 | 1,399 | -2.78% | 6,100 | 62億1357万 | -4.57% |
| 11/30 | 1,450 | 1,450 | 1,417 | 1,439 | -0.07% | 5,900 | 63億9123万 | -2.24% |
| 11/29 | 1,420 | 1,458 | 1,410 | 1,440 | +1.41% | 17,900 | 63億9567万 | -2.51% |
| 11/28 | 1,407 | 1,420 | 1,395 | 1,420 | +1.5% | 8,200 | 63億684万 | -4.05% |
