IR情報

2022/12/16
東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ(8:00)
事業計画及び成長可能性に関する事項(8:00)
親会社以外の支配株主の異動に関するお知らせ(8:00)

2022/12/16~2023/02/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/032,8832,9032,8122,903+0.69%6,900127億1148万+3.42%
02/022,8002,9382,8002,883+4.15%7,500126億2390万+3.82%
02/012,8822,8822,7352,768-2.88%12,200121億2035万+0.84%
01/312,8522,8602,7712,850-0.9%9,600124億7940万+4.74%
01/302,9852,9852,8652,876-2.01%9,100125億9325万+6.87%
01/273,0203,0352,9152,935-1.81%21,500128億5160万+10.01%
01/262,9743,1052,9182,989+1.98%27,000130億8805万+13.05%
01/252,9903,0402,9252,931-1.58%33,600128億3408万+11.36%
01/242,9162,9782,8592,978+2.13%7,700130億3988万+14.41%
01/232,9182,9502,8892,916+2.64%9,300127億1066万-
01/202,9452,9452,8262,841-3.53%13,400123億8374万-
01/192,8903,0102,8882,945-0.51%10,500128億3707万-
01/183,1103,1402,8902,960-5.88%48,200129億246万-
01/173,0053,1702,9803,145+4.66%44,300137億886万-
01/162,9713,1002,9703,005+1.14%33,700130億9861万-
01/132,9543,0402,8852,971+3.77%30,100129億5041万-
01/123,0003,0652,8302,863-3.08%63,000124億7964万-
01/112,7752,9742,6982,954+7.69%86,700128億7630万-
01/102,6592,8412,6282,743+6.77%108,100119億5657万-
01/062,5202,5852,5202,569+2.6%34,500111億9811万-
01/052,4892,6302,4552,504+4.12%41,300109億1478万-
01/042,4302,4852,3502,405-4.45%34,900104億8325万-
2022
12/302,4092,5452,4092,517+4.88%105,000109億7145万-
12/292,3402,4922,3202,400+3.27%107,600104億6145万-
12/282,1492,3242,1492,324+8.14%70,500101億3017万-
12/272,0282,1802,0242,149+3.42%29,10093億6736万-
12/262,1012,1291,9902,078-4.02%55,80090億5787万-
12/232,0632,1911,9852,165+2.7%107,30094億3710万-
12/222,2912,2912,0882,108-8.35%183,50091億8864万-
12/212,2682,3272,1502,300-1.25%197,900100億2556万-
12/202,6002,7642,2002,329-13.74%1,836,400101億5197万-
12/192,1892,7002,1372,700+22.73%825,100117億6913万-
12/162,3002,3702,1222,2000%1,241,00095億8966万-
12/168:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
12/168:00 事業計画及び成長可能性に関する事項
12/168:00 親会社以外の支配株主の異動に関するお知らせ