| 2025 |
| 04/25 | 746 | 775 | 746 | 746 | +0.81% | 10,100 | 34億2797万 | -7.33% |
| 04/24 | 769 | 769 | 740 | 740 | -4.02% | 13,500 | 34億40万 | -8.98% |
| 04/23 | 787 | 787 | 768 | 771 | -0.13% | 4,200 | 35億4285万 | -6.09% |
| 04/22 | 779 | 779 | 762 | 772 | -0.52% | 4,600 | 35億4744万 | -6.76% |
| 04/21 | 765 | 780 | 760 | 776 | +3.19% | 6,700 | 35億5729万 | -7.07% |
| 04/18 | 736 | 753 | 735 | 752 | +2.17% | 7,800 | 34億4727万 | -10.58% |
| 04/17 | 722 | 737 | 722 | 736 | +2.22% | 4,700 | 33億7392万 | -13.31% |
| 04/16 | 723 | 737 | 720 | 720 | -0.96% | 9,700 | 33億58万 | -15.99% |
| 04/15 | 723 | 730 | 717 | 727 | +0.41% | 19,000 | 33億3266万 | -16.05% |
| 04/14 | 730 | 739 | 720 | 724 | +0.56% | 17,900 | 33億1891万 | -17.26% |
| 04/11 | 720 | 722 | 713 | 720 | -0.69% | 16,100 | 33億58万 | -18.55% |
| 04/10 | 733 | 746 | 720 | 725 | +0.97% | 29,900 | 33億2350万 | -18.81% |
| 04/09 | 720 | 720 | 708 | 718 | -1.78% | 17,800 | 32億9141万 | -20.49% |
| 04/08 | 720 | 754 | 715 | 731 | 0% | 33,000 | 33億5100万 | -19.85% |
| 04/07 | 767 | 799 | 730 | 731 | -9.86% | 22,100 | 33億5100万 | -20.63% |
| 04/04 | 850 | 855 | 810 | 811 | -5.7% | 10,200 | 37億1773万 | -12.8% |
| 04/03 | 850 | 871 | 850 | 860 | -2.27% | 12,500 | 39億4236万 | -8.12% |
| 04/02 | 892 | 895 | 880 | 880 | -1.23% | 6,600 | 40億3404万 | -6.38% |
| 04/01 | 900 | 900 | 891 | 891 | -1.22% | 9,900 | 40億8446万 | -5.61% |
| 03/31 | 913 | 913 | 902 | 902 | -1.2% | 8,500 | 41億3489万 | -4.65% |
| 03/28 | 905 | 924 | 901 | 913 | -3.89% | 14,000 | 41億8531万 | -3.69% |
| 03/27 | 940 | 950 | 939 | 950 | +1.06% | 20,700 | 43億5493万 | -0.11% |
| 03/26 | 940 | 940 | 938 | 940 | 0% | 13,300 | 43億909万 | -1.26% |
| 03/25 | 943 | 943 | 938 | 940 | -0.53% | 20,500 | 43億909万 | -1.47% |
| 03/24 | 953 | 955 | 945 | 945 | -1.05% | 24,500 | 43億3201万 | -1.36% |
| 03/21 | 940 | 958 | 940 | 955 | +1.6% | 13,400 | 43億5493万 | -1.24% |
| 03/19 | 940 | 940 | 939 | 940 | 0% | 7,900 | 42億8653万 | -3.59% |
| 03/18 | 940 | 943 | 939 | 940 | 0% | 16,600 | 42億8653万 | -4.47% |
| 03/17 | 940 | 940 | 938 | 940 | +0.21% | 20,700 | 42億8653万 | -5.24% |
| 03/14 | 940 | 940 | 937 | 938 | +0.11% | 8,800 | 42億7741万 | -6.2% |
| 03/13 | 940 | 940 | 936 | 937 | -0.32% | 10,600 | 42億7285万 | -6.95% |
| 03/12 | 940 | 940 | 936 | 940 | -0.84% | 12,200 | 42億8653万 | -7.3% |
| 03/11 | 948 | 950 | 947 | 948 | 0% | 5,500 | 43億2301万 | -7.15% |
| 03/10 | 950 | 950 | 948 | 948 | -0.84% | 18,200 | 43億2301万 | -7.78% |
| 03/07 | 959 | 959 | 952 | 956 | 0% | 4,000 | 43億5949万 | -7.45% |
| 03/06 | 958 | 958 | 955 | 956 | -0.1% | 5,400 | 43億5949万 | -7.99% |
| 03/05 | 956 | 958 | 955 | 957 | +0.1% | 5,300 | 43億6405万 | -8.33% |
| 03/04 | 957 | 958 | 955 | 956 | -0.42% | 7,000 | 43億5949万 | -9.04% |
| 03/03 | 958 | 960 | 957 | 960 | +0.31% | 7,800 | 43億7773万 | -9.18% |
| 02/28 | 958 | 964 | 957 | 957 | -0.31% | 9,300 | 43億6405万 | -9.8% |
| 02/27 | 960 | 960 | 959 | 960 | 0% | 7,600 | 43億7773万 | -9.86% |
| 02/26 | 960 | 960 | 959 | 960 | 0% | 12,600 | 43億7773万 | -10.28% |
| 02/25 | 951 | 960 | 951 | 960 | +0.95% | 10,500 | 43億7773万 | -10.53% |
| 02/21 | 960 | 960 | 942 | 951 | -1.35% | 18,300 | 43億3669万 | -11.62% |
| 02/20 | 965 | 978 | 959 | 964 | -0.1% | 16,200 | 43億9597万 | -10.66% |
| 02/19 | 980 | 986 | 962 | 965 | -2.43% | 32,000 | 44億53万 | -10.73% |
| 02/18 | 1,000 | 1,001 | 989 | 989 | -1.1% | 24,400 | 45億997万 | -8.68% |
| 02/17 | 1,030 | 1,030 | 1,000 | 1,000 | -2.34% | 36,100 | 45億6014万 | -7.75% |
| 02/14 | 1,094 | 1,094 | 1,024 | 1,024 | -13% | 78,400 | 46億6958万 | -5.62% |
| 02/13 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 15:30 通期業績予想の修正に関するお知らせ |
| 02/13 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/13 | 15:30 株主優待制度の導入に関するお知らせ |
| 02/13 | 1,157 | 1,183 | 1,144 | 1,177 | +2.35% | 5,100 | 53億6728万 | +8.58% |
| 02/12 | 1,162 | 1,165 | 1,146 | 1,150 | -0.61% | 4,900 | 52億4416万 | +6.68% |
| 02/10 | 1,124 | 1,157 | 1,124 | 1,157 | +0.26% | 1,500 | 52億7608万 | +7.93% |
| 02/07 | 1,132 | 1,157 | 1,131 | 1,154 | +1.94% | 1,600 | 52億6240万 | +8.15% |
| 02/06 | 1,120 | 1,132 | 1,120 | 1,132 | +1.07% | 1,000 | 51億6207万 | +6.69% |
| 02/05 | 1,115 | 1,125 | 1,113 | 1,120 | +0.18% | 2,900 | 51億735万 | +5.96% |
| 02/04 | 1,116 | 1,120 | 1,102 | 1,118 | +0.27% | 800 | 50億9823万 | +6.27% |
| 02/03 | 1,147 | 1,147 | 1,102 | 1,115 | -0.45% | 4,200 | 50億8455万 | +6.39% |
| 01/31 | 1,100 | 1,120 | 1,098 | 1,120 | +4.58% | 5,700 | 51億735万 | +7.18% |
| 01/30 | 1,093 | 1,100 | 1,066 | 1,071 | -2.81% | 12,600 | 48億8390万 | +2.88% |
| 01/29 | 1,120 | 1,120 | 1,092 | 1,102 | +1.01% | 300 | 50億2527万 | +6.06% |
| 01/28 | 1,130 | 1,130 | 1,091 | 1,091 | -3.45% | 1,800 | 49億7511万 | +5.31% |
| 01/27 | 1,122 | 1,158 | 1,099 | 1,130 | +3.48% | 12,700 | 51億5295万 | +9.39% |
| 01/24 | 1,080 | 1,140 | 1,074 | 1,092 | +2.54% | 2,900 | 49億7967万 | +6.23% |
| 01/23 | 1,065 | 1,066 | 1,065 | 1,065 | 0% | 500 | 48億5654万 | +3.8% |
| 01/22 | 1,090 | 1,090 | 1,062 | 1,065 | -0.93% | 2,100 | 48億5654万 | +3.9% |
| 01/21 | 1,076 | 1,100 | 1,053 | 1,075 | +2.38% | 4,300 | 49億204万 | +4.98% |
| 01/20 | 1,021 | 1,054 | 1,021 | 1,050 | +2.94% | 4,000 | 47億8804万 | +2.84% |
| 01/17 | 1,040 | 1,041 | 1,014 | 1,020 | -1.92% | 1,600 | 46億5124万 | 0% |
| 01/16 | 1,010 | 1,040 | 1,010 | 1,040 | +2.97% | 800 | 47億4244万 | +1.96% |
| 01/15 | 1,019 | 1,019 | 1,008 | 1,010 | -0.88% | 400 | 46億564万 | -0.79% |
| 01/14 | 1,013 | 1,021 | 1,010 | 1,019 | +0.79% | 1,000 | 46億4668万 | +0.1% |
| 01/10 | 1,011 | 1,020 | 1,011 | 1,011 | -0.3% | 1,900 | 46億1020万 | -0.59% |
| 01/09 | 1,017 | 1,020 | 1,013 | 1,014 | +0.4% | 1,100 | 46億2388万 | -0.29% |
| 01/08 | 1,017 | 1,017 | 1,010 | 1,010 | -0.69% | 200 | 46億564万 | -0.79% |
| 01/07 | 1,013 | 1,017 | 1,010 | 1,017 | +0.3% | 800 | 46億3756万 | -0.2% |
| 01/06 | 1,019 | 1,019 | 1,002 | 1,014 | -0.49% | 6,700 | 46億2388万 | -0.59% |
| 2024 |
| 12/30 | 1,002 | 1,019 | 1,002 | 1,019 | +0.59% | 3,600 | 46億4668万 | -0.39% |
| 12/27 | 1,012 | 1,019 | 1,012 | 1,013 | 0% | 3,100 | 46億1932万 | -1.17% |
| 12/26 | 1,015 | 1,015 | 1,011 | 1,013 | -0.2% | 3,000 | 46億1932万 | -1.27% |
| 12/25 | 1,015 | 1,020 | 1,013 | 1,015 | -0.1% | 6,300 | 46億2844万 | -1.36% |
| 12/24 | 1,021 | 1,024 | 1,016 | 1,016 | -0.68% | 29,600 | 46億3300万 | -1.65% |
| 12/23 | 1,038 | 1,045 | 1,023 | 1,023 | -0.2% | 9,200 | 46億6492万 | -1.35% |
| 12/20 | 1,032 | 1,040 | 1,025 | 1,025 | 0% | 4,300 | 46億7404万 | -1.44% |
| 12/19 | 1,020 | 1,033 | 1,020 | 1,025 | +0.39% | 1,500 | 46億7404万 | -1.82% |
| 12/18 | 1,035 | 1,038 | 1,020 | 1,021 | +0.1% | 4,100 | 46億5580万 | -2.76% |
| 12/17 | 1,020 | 1,021 | 1,020 | 1,020 | +0.1% | 7,600 | 46億5124万 | -3.68% |
| 12/16 | 1,048 | 1,051 | 1,019 | 1,019 | -1.55% | 1,800 | 46億4668万 | -4.5% |
| 12/13 | 1,035 | 1,045 | 1,023 | 1,035 | +0.98% | 4,100 | 47億1964万 | -3.72% |
| 12/12 | 1,047 | 1,047 | 1,025 | 1,025 | -1.91% | 1,900 | 46億7404万 | -5.18% |
| 12/11 | 1,018 | 1,050 | 1,018 | 1,045 | +2.75% | 11,300 | 47億6524万 | -4.04% |
| 12/10 | 1,020 | 1,021 | 1,013 | 1,017 | -0.29% | 5,700 | 46億3756万 | -7.12% |
| 12/09 | 1,004 | 1,020 | 1,004 | 1,020 | +1.29% | 6,600 | 46億5124万 | -7.36% |
| 12/06 | 999 | 1,007 | 997 | 1,007 | +0.7% | 3,300 | 45億9196万 | -9.2% |
| 12/05 | 1,003 | 1,009 | 995 | 1,000 | -0.3% | 6,300 | 45億6004万 | -10.47% |
| 12/04 | 1,003 | 1,020 | 1,002 | 1,003 | -0.1% | 3,200 | 45億7372万 | -10.84% |
| 12/03 | 1,005 | 1,020 | 1,002 | 1,004 | -0.99% | 5,700 | 45億7828万 | -11.31% |
| 12/02 | 1,022 | 1,022 | 998 | 1,014 | -0.69% | 5,900 | 46億2388万 | -10.9% |
| 11/29 | 1,048 | 1,048 | 1,020 | 1,021 | -1.92% | 4,400 | 46億5580万 | -10.75% |
| 11/28 | 1,050 | 1,050 | 1,030 | 1,041 | -1.05% | 6,700 | 47億4700万 | -9.48% |
| 11/27 | 1,097 | 1,097 | 1,052 | 1,052 | -3.13% | 4,700 | 47億9716万 | -8.92% |
