時価総額
- 2023年3月31日
- 46億9115万
- 2024年3月29日
- 30億3715万
- 2025年3月31日
- 26億6098万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 03/06 | 1,164 | 1,165 | 1,164 | 1,165 | -0.09% | 3,500 | 31億5365万 | -0.26% | 17.92 | 1.4 |
| 03/05 | 1,165 | 1,166 | 1,165 | 1,166 | 0% | 6,000 | 31億5636万 | -0.17% | 17.93 | 1.4 |
| 03/04 | 1,164 | 1,166 | 1,163 | 1,166 | 0% | 12,400 | 31億5636万 | -0.17% | 17.93 | 1.4 |
| 03/03 | 1,166 | 1,167 | 1,166 | 1,166 | -0.09% | 5,900 | 31億5636万 | -0.26% | 17.93 | 1.4 |
| 03/02 | 1,167 | 1,168 | 1,166 | 1,167 | -0.09% | 33,400 | 31億5906万 | -0.17% | 17.95 | 1.4 |
| 02/27 | 1,168 | 1,168 | 1,167 | 1,168 | 0% | 8,700 | 31億6177万 | -0.09% | 17.96 | 1.4 |
| 02/26 | 1,169 | 1,171 | 1,167 | 1,168 | -0.26% | 34,000 | 31億6177万 | -0.09% | 17.96 | 1.4 |
| 02/25 | 1,168 | 1,171 | 1,168 | 1,171 | +0.26% | 9,800 | 31億6989万 | +0.17% | 18.01 | 1.4 |
| 02/24 | 1,167 | 1,168 | 1,167 | 1,168 | 0% | 3,100 | 31億6177万 | -0.09% | 17.96 | 1.4 |
| 02/20 | 1,167 | 1,168 | 1,167 | 1,168 | 0% | 900 | 31億6177万 | -0.17% | 17.96 | 1.4 |
| 02/19 | 1,167 | 1,168 | 1,167 | 1,168 | +0.09% | 400 | 31億6177万 | -0.17% | 17.96 | 1.4 |
| 02/18 | 1,168 | 1,168 | 1,167 | 1,167 | -0.17% | 800 | 31億5906万 | -0.26% | 17.95 | 1.4 |
| 02/17 | 1,168 | 1,169 | 1,167 | 1,169 | 0% | 6,300 | 31億6448万 | -0.09% | 17.98 | 1.4 |
| 02/16 | 1,167 | 1,169 | 1,167 | 1,169 | +0.17% | 14,700 | 31億6448万 | -0.09% | 17.98 | 1.4 |
| 02/13 | 1,167 | 1,168 | 1,167 | 1,167 | 0% | 9,800 | 31億5906万 | -0.26% | 17.95 | 1.4 |
| 02/12 | 1,167 | 1,168 | 1,167 | 1,167 | 0% | 12,900 | 31億5906万 | -0.26% | 17.95 | 1.4 |
| 02/10 | 1,168 | 1,168 | 1,167 | 1,167 | -0.09% | 32,300 | 31億5906万 | -0.26% | 17.95 | 1.4 |
| 02/09 | 1,168 | 1,169 | 1,166 | 1,168 | 0% | 28,900 | 31億6177万 | -0.17% | 17.96 | 1.4 |
| 02/06 | 1,169 | 1,169 | 1,168 | 1,168 | 0% | 27,700 | 31億6177万 | -0.17% | 17.96 | 1.4 |
| 02/05 | 1,168 | 1,169 | 1,168 | 1,168 | 0% | 18,000 | 31億6177万 | 0% | 17.96 | 1.4 |
| 02/04 | 1,168 | 1,169 | 1,168 | 1,168 | -0.09% | 1,800 | 31億6177万 | +0.78% | 17.96 | 1.4 |
| 02/03 | 1,170 | 1,170 | 1,167 | 1,169 | 0% | 10,900 | 31億6448万 | +2.19% | 17.98 | 1.4 |
| 02/02 | 1,170 | 1,170 | 1,168 | 1,169 | -0.09% | 9,100 | 31億6448万 | +3.45% | 17.98 | 1.4 |
| 01/30 | 1,170 | 1,170 | 1,169 | 1,170 | 0% | 3,100 | 31億6719万 | +4.84% | 18 | 1.4 |
| 01/29 | 1,171 | 1,171 | 1,169 | 1,170 | -0.09% | 10,500 | 31億6719万 | +6.17% | 18 | 1.4 |
| 01/28 | 1,171 | 1,172 | 1,170 | 1,171 | 0% | 6,400 | 31億6989万 | +7.63% | 18.01 | 1.4 |
| 01/27 | 1,171 | 1,172 | 1,169 | 1,171 | -0.09% | 17,200 | 31億6989万 | +9.03% | 18.01 | 1.4 |
| 01/26 | 1,171 | 1,172 | 1,170 | 1,172 | +0.09% | 10,200 | 31億7260万 | +10.57% | 18.03 | 1.4 |
| 01/23 | 1,171 | 1,173 | 1,171 | 1,171 | -0.09% | 4,900 | 31億6989万 | +12.06% | 18.01 | 1.4 |
| 01/22 | 1,172 | 1,172 | 1,172 | 1,172 | 0% | 11,900 | 31億7260万 | +13.68% | 18.03 | 1.4 |
| 01/21 | 1,171 | 1,175 | 1,171 | 1,172 | +0.09% | 26,000 | 31億7260万 | +15.47% | 18.03 | 1.4 |
| 01/20 | 1,171 | 1,173 | 1,171 | 1,171 | -0.17% | 7,600 | 31億6989万 | +17.1% | 18.01 | 1.4 |
| 01/19 | 1,171 | 1,173 | 1,171 | 1,173 | 0% | 20,000 | 31億7531万 | +19.21% | 18.04 | 1.41 |
| 01/16 | 1,170 | 1,173 | 1,169 | 1,173 | +0.26% | 17,100 | 31億7531万 | +21.05% | 18.04 | 1.41 |
| 01/15 | 1,170 | 1,171 | 1,169 | 1,170 | +0.09% | 18,700 | 31億6719万 | +22.77% | 18 | 1.4 |
| 01/14 | 1,169 | 1,170 | 1,169 | 1,169 | -0.09% | 6,000 | 31億6448万 | +24.63% | 17.98 | 1.4 |
| 01/13 | 1,170 | 1,171 | 1,169 | 1,170 | 0% | 15,800 | 31億6719万 | +26.76% | 18 | 1.4 |
| 01/09 | 1,170 | 1,171 | 1,170 | 1,170 | -0.09% | 8,500 | 31億6719万 | +28.71% | 18 | 1.4 |
| 01/08 | 1,170 | 1,172 | 1,170 | 1,171 | 0% | 6,600 | 31億6989万 | +30.98% | 18.01 | 1.4 |
| 01/07 | 1,171 | 1,172 | 1,170 | 1,171 | +0.09% | 27,900 | 31億6989万 | +33.07% | 18.01 | 1.4 |
| 01/06 | 1,171 | 1,172 | 1,170 | 1,170 | -0.09% | 35,200 | 31億6719万 | +35.1% | 18 | 1.4 |
| 01/05 | 1,171 | 1,172 | 1,170 | 1,171 | -0.09% | 43,200 | 31億6989万 | +37.6% | 18.01 | 1.4 |
| 2025 |
| 12/30 | 1,170 | 1,175 | 1,170 | 1,172 | +6.55% | 198,800 | 31億7260万 | +40.02% | 18.03 | 1.4 |
| 12/29 | 1,100 | 1,100 | 1,100 | 1,100 | +15.79% | 4,700 | 29億7770万 | +33.82% | 16.92 | 1.32 |
| 12/26 | 950 | 950 | 950 | 950 | +18.75% | 12,500 | 25億7165万 | +17.28% | 14.61 | 1.14 |
| 12/25 | 812 | 816 | 800 | 800 | -1.96% | 10,700 | 21億6560万 | -0.5% | 12.3 | 0.96 |
| 12/24 | 811 | 818 | 811 | 816 | +0.25% | 7,900 | 22億891万 | +1.37% | 12.55 | 0.98 |
| 12/23 | 815 | 820 | 812 | 814 | -0.25% | 5,700 | 22億349万 | +1.12% | 12.52 | 0.98 |
| 12/22 | 821 | 830 | 811 | 816 | -0.49% | 7,900 | 22億891万 | +1.24% | 12.55 | 0.98 |
| 12/19 | 813 | 821 | 810 | 820 | +0.86% | 9,400 | 22億1974万 | +1.36% | 12.61 | 0.98 |
| 12/18 | 807 | 822 | 807 | 813 | -1.09% | 4,300 | 22億79万 | +0.12% | 12.5 | 0.97 |
| 12/17 | 821 | 822 | 810 | 822 | +1.73% | 3,800 | 22億2515万 | +0.98% | 12.64 | 0.98 |
| 12/16 | 825 | 825 | 807 | 808 | -1.1% | 2,700 | 21億8725万 | -0.98% | 12.43 | 0.97 |
| 12/15 | 796 | 824 | 796 | 817 | +4.08% | 10,400 | 22億1161万 | -0.12% | 12.57 | 0.98 |
| 12/12 | 788 | 796 | 777 | 785 | 0% | 14,100 | 21億2499万 | -4.03% | 12.07 | 0.94 |
| 12/11 | 780 | 785 | 767 | 785 | 0% | 23,500 | 21億2499万 | -4.5% | 12.07 | 0.94 |
| 12/10 | 780 | 786 | 769 | 785 | +0.51% | 23,500 | 21億2499万 | -4.73% | 12.07 | 0.94 |
| 12/09 | 782 | 783 | 781 | 781 | -0.26% | 3,900 | 21億1416万 | -5.56% | 12.01 | 0.94 |
| 12/08 | 791 | 791 | 782 | 783 | -1.01% | 3,900 | 21億1958万 | -5.89% | 12.04 | 0.94 |
| 12/05 | 795 | 797 | 790 | 791 | -0.63% | 12,400 | 21億4123万 | -5.61% | 12.17 | 0.95 |
| 12/04 | 805 | 809 | 796 | 796 | -1.97% | 9,100 | 21億5477万 | -5.46% | 12.24 | 0.95 |
| 12/03 | 804 | 829 | 800 | 812 | +0.37% | 8,200 | 21億9808万 | -4.13% | 12.49 | 0.97 |
| 12/02 | 823 | 823 | 805 | 809 | -0.86% | 1,300 | 21億8996万 | -4.71% | 12.44 | 0.97 |
| 12/01 | 817 | 817 | 808 | 816 | +0.25% | 1,100 | 22億891万 | -4.23% | 12.55 | 0.98 |
| 11/28 | 807 | 814 | 800 | 814 | +0.99% | 3,500 | 22億349万 | -4.68% | 12.52 | 0.98 |
| 11/27 | 805 | 821 | 805 | 806 | +0.12% | 5,500 | 21億8184万 | -5.95% | 12.4 | 0.97 |
| 11/26 | 810 | 810 | 800 | 805 | -0.12% | 2,400 | 21億7913万 | -6.29% | 12.38 | 0.96 |
| 11/25 | 808 | 814 | 799 | 806 | -0.25% | 6,700 | 21億8184万 | -6.39% | 12.4 | 0.97 |
| 11/21 | 791 | 808 | 790 | 808 | +2.15% | 8,200 | 21億8725万 | -6.37% | 12.43 | 0.97 |
| 11/20 | 816 | 816 | 787 | 791 | -2.94% | 17,900 | 21億4123万 | -8.55% | 12.17 | 0.95 |
| 11/19 | 834 | 834 | 791 | 815 | -1.93% | 15,700 | 22億620万 | -6.11% | 12.54 | 0.98 |
| 11/18 | 837 | 857 | 825 | 831 | -1.31% | 6,900 | 22億4951万 | -4.37% | 12.78 | 1 |
| 11/17 | 893 | 893 | 839 | 842 | -5.71% | 16,900 | 22億7929万 | -3.33% | 12.95 | 1.01 |
| 11/14 | 874 | 893 | 872 | 893 | +0.45% | 12,400 | 24億1735万 | +2.17% | 13.73 | 1.07 |
| 11/13 | 873 | 889 | 872 | 889 | +1.95% | 8,400 | 24億652万 | +1.6% | 13.67 | 1.07 |
| 11/12 | 860 | 890 | 860 | 872 | +1.04% | 9,600 | 23億6050万 | -0.46% | 13.41 | 1.04 |
| 11/11 | 859 | 898 | 858 | 863 | +2.25% | 13,000 | 23億3614万 | -1.48% | 13.27 | 1.03 |
| 11/10 | 834 | 858 | 830 | 844 | +1.69% | 11,300 | 22億8470万 | -3.87% | 12.98 | 1.01 |
| 11/07 | 886 | 886 | 826 | 830 | -6% | 29,500 | 22億4681万 | -5.68% | 12.77 | 0.99 |
| 11/06 | 859 | 883 | 832 | 883 | +5.5% | 13,600 | 23億9028万 | +0.34% | 13.58 | 1.06 |
| 11/05 | 857 | 857 | 814 | 837 | -2.33% | 24,500 | 22億6575万 | -4.99% | 12.87 | 1 |
| 11/04 | 931 | 940 | 847 | 857 | -6.44% | 51,800 | 23億1989万 | -3.27% | 13.18 | 1.03 |
| 10/31 | 930 | 947 | 915 | 916 | +0.11% | 46,900 | 24億7961万 | +2.69% | 14.09 | 1.1 |
| 10/30 | 910 | 978 | 883 | 915 | +1.67% | 59,600 | 24億7690万 | +2.23% | 14.07 | 1.1 |
| 10/29 | 939 | 955 | 888 | 900 | -1.1% | 36,900 | 24億3630万 | +0.22% | 13.84 | 1.08 |
| 10/28 | 867 | 910 | 862 | 910 | +5.2% | 12,400 | 24億6337万 | +0.89% | 14 | 1.09 |
| 10/27 | 894 | 895 | 860 | 865 | -1.7% | 10,400 | 23億4155万 | -4.53% | 13.3 | 1.04 |
| 10/24 | 885 | 885 | 878 | 880 | -0.56% | 4,100 | 23億8216万 | -3.51% | 13.53 | 1.05 |
| 10/23 | 889 | 889 | 874 | 885 | +0.8% | 3,100 | 23億9569万 | -3.49% | 13.61 | 1.06 |
| 10/22 | 856 | 880 | 852 | 878 | +2.57% | 6,400 | 23億7674万 | -4.77% | 13.5 | 1.05 |
| 10/21 | 852 | 857 | 850 | 856 | -0.23% | 3,700 | 23億1719万 | -7.76% | 13.17 | 1.03 |
| 10/20 | 862 | 862 | 852 | 858 | +1.3% | 2,500 | 23億2260万 | -8.04% | 13.2 | 1.03 |
| 10/17 | 858 | 859 | 845 | 847 | -1.63% | 3,300 | 22億9282万 | -9.89% | 13.03 | 1.01 |
| 10/16 | 870 | 870 | 858 | 861 | -0.12% | 1,400 | 23億3072万 | -8.99% | 13.24 | 1.03 |
| 10/15 | 851 | 868 | 849 | 862 | +1.29% | 1,600 | 23億3343万 | -9.45% | 13.26 | 1.03 |
| 10/14 | 875 | 875 | 848 | 851 | -3.73% | 8,000 | 23億365万 | -11.17% | 13.09 | 1.02 |
| 10/10 | 910 | 911 | 884 | 884 | -2.75% | 3,900 | 23億9298万 | -8.68% | 13.6 | 1.06 |
| 10/09 | 910 | 923 | 909 | 909 | -0.44% | 4,700 | 24億6066万 | -6.58% | 13.98 | 1.09 |
| 10/08 | 912 | 913 | 887 | 913 | +0.11% | 3,000 | 24億7149万 | -6.17% | 14.04 | 1.09 |
| 10/07 | 893 | 917 | 893 | 912 | +2.24% | 10,400 | 24億6878万 | -6.27% | 14.03 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2023年
3月期 | 2,515
3/8 | 1,170
2/1 | 8,943,600
3/8 | 68億810万 | 31億6719万 | 46億9115万
3/31 |
2024年
3月期 | 2,321
6/13 | 1,073
3/18 | 2,837,800
4/21 | 62億8294万 | 29億461万 | 30億3715万
3/29 |
2025年
3月期 | 1,490
6/12 | 746
8/5 | 1,186,200
11/26 | 40億3343万 | 20億1942万 | 26億6098万
3/31 |
| 最新 | 1,165
2026/3/6 | 3,500 | 31億5365万 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
