7116 ダイワ通信

7116
2024/03/18
時価
29億円
PER 予
10.07倍
2023年以降
13.04-28.04倍
(2023-2023年)
PBR
1.15倍
2023年以降
1.3-2.8倍
(2023-2023年)
配当 予
0.92%
ROE 予
11.4%
ROA 予
8.1%
資料
Link
CSV,JSON

株価チャート

株価

3/18

前日 (3/15)
1,109
始値
1,107
高値
1,115
安値
1,073
終値 -2.07%
1,086
出来高 -66.3%
33,400

乖離率

株価(5日)
移動平均値
-2.07%
1,109
株価(25日)
移動平均値
-7.34%
1,172
出来高(5日)
移動平均値
+6.17%
31,460

2023/10/19~2024/03/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/181,1071,1151,0731,086-2.07%33,40029億3980万-7.34%10.071.15
03/151,1991,2061,0991,109-0.54%99,10030億206万-6.33%10.281.17
03/141,1121,1261,0961,115+0.18%2,30030億1830万-6.77%10.341.18
03/131,1371,1371,0851,113-0.8%13,50030億1289万-7.94%10.321.18
03/121,1181,1221,0861,122+1.26%9,00030億3725万-8.33%10.41.19
03/111,1031,1391,0801,108-0.18%17,30029億9935万-10.43%10.271.17
03/081,1261,1451,1021,110-2.55%13,60030億477万-11.34%10.291.17
03/071,1681,1781,1331,139-2.48%9,60030億8327万-10.17%10.561.2
03/061,1461,1751,1461,168+1.57%12,60031億6177万-9.03%10.831.23
03/051,1161,1601,1161,150+3.05%10,60031億1305万-11.67%10.661.22
03/041,1331,1551,1111,116-1.93%13,00030億2101万-15%10.351.18
03/011,1681,1681,1311,138-2.4%11,80030億8056万-14.18%10.551.2
02/291,1601,1801,1301,166-0.17%12,70031億5636万-12.79%10.811.23
02/281,1541,1801,1521,168+1.39%12,30031億6177万-13.35%10.831.23
02/271,1301,1621,1251,152+2.67%12,50031億1846万-15.23%10.681.22
02/261,1731,1741,1101,122-4.02%47,70030億3725万-17.98%10.41.19
02/221,1801,1881,1521,169-0.93%15,30031億6448万-15.17%10.841.24
02/211,1961,1961,1601,180-2.24%21,30031億9426万-14.86%10.941.25
02/201,2101,2201,1841,207-0.25%10,40032億6734万-13.48%11.191.28
02/191,1831,2321,1771,210+2.37%20,30032億7547万-13.76%11.221.28
02/161,1841,2121,1701,182-0.17%20,30031億9967万-16.23%10.961.25
02/151,3001,3001,1841,184-15.19%64,90032億508万-16.62%10.981.25
02/141,3291,3961,3151,396+4.49%18,30037億7897万-2.31%12.941.48
02/131,3801,3801,3311,336-1.76%22,10036億1655万-6.57%12.391.41
02/091,3891,3981,3571,360-1.23%17,60036億8152万-5.16%12.611.44
02/081,4051,4061,3651,377-1.71%23,60037億2753万-4.24%12.771.46
02/071,4091,4191,3901,401-2.64%37,50037億9250万-2.71%12.991.48
02/061,4751,4791,4241,439-3.42%14,20038億9537万0%13.341.52
02/051,4511,5131,4501,490+2.26%10,10040億3343万+3.76%13.811.58
02/021,4881,5001,4571,457-2.21%10,40039億4409万+1.82%13.511.54
02/011,5151,5151,4901,490-1.32%9,90040億3343万+4.27%13.811.58
01/311,5001,5411,4851,510-2.08%30,10040億8757万+5.82%141.6
01/301,6021,7561,5211,542-3.81%125,70041億7419万+8.29%14.291.63
01/291,4351,7341,4151,603+11.79%756,10043億3932万+12.89%14.861.69
01/261,4411,6871,3901,434-0.49%300,50038億8183万+1.41%13.291.52
01/251,4171,4411,4161,441+1.69%1,50039億78万+1.84%13.361.52
01/241,4271,4551,4161,417-0.56%6,10038億3581万+0.07%13.141.5
01/231,4501,4501,4221,425-0.97%3,20038億5747万+0.42%13.211.51
01/221,4001,4391,3971,439+3.01%8,60038億9537万+1.2%13.341.52
01/191,3781,3971,3781,397+1.6%2,50037億8167万-1.96%12.951.48
01/181,3701,3871,3661,375+0.66%7,50037億2212万-3.78%12.751.45
01/171,3951,3951,3561,366-2.08%10,10036億9776万-4.74%12.661.44
01/161,4021,4081,3851,395-0.36%10,20037億7626万-3.13%12.931.47
01/151,3991,4081,3971,400-1.69%5,30037億8980万-3.18%12.981.48
01/121,4011,4241,4011,424+0.99%3,70038億5476万-2.13%13.21.51
01/111,4051,4501,4051,410+0.43%3,40038億1687万-3.42%13.071.49
01/101,4111,4111,3981,404-0.57%4,30038億62万-4.16%13.021.48
01/091,4381,4451,3951,412-1.47%3,70038億2228万-3.88%13.091.49
01/051,4401,4541,4231,433-1.78%1,90038億7913万-2.72%13.281.51
01/041,4001,4591,4001,459+2.24%6,40039億4951万-1.22%13.531.54
2023
12/291,3971,4381,3971,427+2.66%2,80038億6288万-3.71%13.231.51
12/281,3591,4321,3591,390+2.21%14,60037億6273万-6.59%12.891.47
12/271,3751,3771,3371,360-0.8%14,40036億8152万-9.03%12.611.44
12/261,4031,4101,3681,371-2.49%13,20037億1129万-8.72%12.711.45
12/251,4401,4501,4021,406-2.23%7,90038億604万-6.7%13.031.49
12/221,4201,4501,4201,4380%3,90038億9266万-4.77%13.331.52
12/211,4201,4891,4201,438-0.48%4,20038億9266万-4.83%13.331.52
12/201,4561,4821,4421,445-0.76%5,80039億1161万-4.56%13.41.53
12/191,4361,4641,4361,456+0.9%5,80039億4139万-3.89%13.51.54
12/181,4201,4801,4201,443-2.5%17,50039億620万-4.82%13.381.53
12/151,4771,5001,4771,480+0.34%5,70040億636万-2.31%13.721.56
12/141,4681,5051,4681,475-2.19%7,50039億9282万-2.58%13.671.56
12/131,4901,5231,4901,508+0.33%6,60040億8215万-0.26%13.981.59
12/121,5001,5091,4721,503+0.47%8,20040億6862万-0.4%13.931.59
12/111,5101,5201,4721,496-0.6%12,10040億4967万-0.73%13.871.58
12/081,5531,5531,5051,505-0.53%6,90040億7403万0%13.951.59
12/071,5611,5611,5051,513-3.2%7,90040億9569万+0.73%14.031.6
12/061,6251,6351,5501,563-2.86%17,50042億3104万+4.27%14.491.65
12/051,5701,6291,5701,609+2.81%12,20043億5556万+7.63%14.921.7
12/041,5291,5711,5211,565+2.49%9,10042億3645万+5.17%14.511.65
12/011,5291,5291,5061,527+1.06%2,70041億3358万+2.9%14.161.61
11/301,5521,5651,5051,511-0.07%9,60040億9027万+2.16%14.011.6
11/291,5101,5601,5101,512-0.72%7,30040億9298万+2.37%14.021.6
11/281,5611,5761,5131,523-3.67%8,40041億2276万+3.39%14.121.61
11/271,5611,5961,5451,581-0.13%5,00042億7976万+7.33%14.661.67
11/241,5621,6001,4921,583+0.83%12,20042億8518万+7.83%14.681.67
11/221,5211,6201,5211,570+3.29%39,00042億4999万+6.95%14.551.66
11/211,5001,5351,4741,520+1.4%7,90041億1464万+3.4%14.091.61
11/201,5151,5151,4901,499+0.4%3,10040億5779万+1.77%13.91.58
11/171,4401,4981,4401,493+1.98%7,30040億4155万+1.56%13.841.58
11/161,4801,5001,4591,464-2.79%4,80039億6304万-0.41%13.571.55
11/151,4801,5181,4141,506+1.76%22,20040億7674万+2.45%13.961.59
11/141,4601,4851,4361,480+1.37%6,00040億636万+0.75%13.721.56
11/131,4361,4601,4341,460+2.1%1,50039億5222万-0.54%13.531.54
11/101,4501,4521,4251,430-1.52%3,90038億7101万-2.79%13.261.51
11/091,4301,4571,4251,452+2.25%6,00039億3056万-1.29%13.461.53
11/081,4751,4751,4201,420-2.07%3,50038億4394万-3.6%13.161.5
11/071,4541,4551,4501,450-0.14%1,00039億2515万-1.83%13.441.53
11/061,4671,4761,4501,452+0.62%6,40039億3056万-1.96%13.461.53
11/021,4351,4751,4351,443+0.77%4,50039億620万-2.83%13.381.53
11/011,4641,4641,4271,432-0.28%3,00038億7642万-3.89%13.281.51
10/311,4271,4461,4161,436-0.76%4,90038億8725万-4.01%13.311.52
10/301,4581,4631,4301,447-0.55%4,90039億1702万-3.6%13.411.53
10/271,4301,5341,4131,455+0.76%30,00039億3868万-3.39%13.491.54
10/261,4101,4441,3811,444+2.12%8,90039億890万-4.31%13.391.53
10/251,4871,4871,4051,414-3.15%11,20038億2769万-6.61%13.111.49
10/241,4521,4631,3611,460+2.67%21,50039億5222万-4.01%13.531.54
10/231,5001,5001,4221,422-5.64%13,70038億4935万-6.82%13.181.5
10/201,4731,5151,4571,507+2.31%8,90040億7944万-1.7%13.971.59
10/191,5451,5781,4501,473-5.76%51,80039億8741万-4.16%13.661.56

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2023年
3月期
2,515
3/8
1,170
2/1
8,943,600
3/8
+47.08%
2/6
-11.32%
4/13
最新1,086
2024/3/18
33,400-7.34%
1,172

年間値上がり率

2023/12/29 vs 2022/12/30
1%(1.01倍)
2024/03/18 vs 2023/12/29
-24%(0.76倍)