PBR

2022/12/26~2023/01/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
01/271,3001,3001,2751,287-1.3%4,80034億8390万-8.831.51
01/261,3081,3151,2921,304+1.09%1,60035億2992万-8.951.53
01/251,2901,2941,2901,290-1.3%1,30034億9203万-8.851.51
01/241,3201,3301,3041,307-0.91%3,80035億3804万-8.971.53
01/231,3041,3701,2611,319+2.81%11,30035億7053万-9.051.55
01/201,2801,2931,2581,283-0.16%6,40034億7308万-8.81.51
01/191,3141,3141,2851,285-0.31%1,20034億7849万-8.821.51
01/181,3221,3221,2851,289-1.23%5,00034億8932万-8.851.51
01/171,3271,3271,3001,305-2.61%3,30035億3263万-8.961.53
01/161,3041,3501,3001,340+1.75%2,60036億2738万-9.21.57
01/131,3351,3531,3131,317-0.23%7,30035億6511万-9.041.55
01/121,2991,3441,2841,320+1.93%12,50035億7324万-9.061.55
01/111,2701,3071,2681,295+0.78%7,60035億556万-8.891.52
01/101,2821,3241,2521,285+2.64%14,40034億7849万-8.821.51
01/061,3061,3241,2511,252-3.02%21,30033億8916万-8.591.47
01/051,3611,3651,2821,291-5.14%14,30034億9473万-8.861.52
01/041,3801,3921,3531,361-3.34%19,50036億8422万-9.341.6
2022
12/301,4151,4221,3241,408+0.93%42,80038億1145万-9.661.65
12/291,2931,4001,2601,395+4.89%120,90037億7626万-9.571.64
12/281,3601,3861,3111,330-8.28%124,90036億31万-9.131.56
12/271,4051,4511,4001,450-3.01%178,90039億2515万-9.951.7
12/261,6201,6381,4801,4950%745,30040億4696万-10.261.75