PBR
- 2023年3月31日
- 1.93倍
- 2024年3月29日
- 1.13倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,096 | 1,102 | 1,082 | 1,082 | -1.55% | 500 | 29億2897万 | -0.64% | 11.35 | 1.09 |
| 09/17 | 1,100 | 1,103 | 1,099 | 1,099 | -0.09% | 600 | 29億7499万 | +1.1% | 11.53 | 1.11 |
| 09/13 | 1,099 | 1,100 | 1,099 | 1,100 | +0.36% | 500 | 29億7770万 | +1.57% | 11.54 | 1.11 |
| 09/12 | 1,081 | 1,096 | 1,081 | 1,096 | +1.48% | 800 | 29億6687万 | +1.76% | 11.5 | 1.1 |
| 09/11 | 1,082 | 1,082 | 1,080 | 1,080 | -0.83% | 400 | 29億2356万 | +1.12% | 11.33 | 1.09 |
| 09/10 | 1,087 | 1,108 | 1,087 | 1,089 | -1% | 900 | 29億4792万 | +2.93% | 11.43 | 1.1 |
| 09/09 | 1,085 | 1,100 | 1,085 | 1,100 | +1.38% | 1,100 | 29億7770万 | +5.26% | 11.54 | 1.11 |
| 09/06 | 1,130 | 1,130 | 1,085 | 1,085 | -1.54% | 1,700 | 29億3709万 | +4.23% | 11.38 | 1.09 |
| 09/05 | 1,102 | 1,102 | 1,102 | 1,102 | +1.75% | 300 | 29億8311万 | +5.96% | 11.56 | 1.11 |
| 09/04 | 1,118 | 1,118 | 1,083 | 1,083 | -3.73% | 1,000 | 29億3168万 | +4.13% | 11.36 | 1.09 |
| 09/03 | 1,129 | 1,130 | 1,125 | 1,125 | +0.45% | 900 | 30億4537万 | +8.07% | 11.8 | 1.13 |
| 09/02 | 1,126 | 1,129 | 1,120 | 1,120 | -0.88% | 1,500 | 30億3184万 | +7.69% | 11.75 | 1.13 |
| 08/30 | 1,130 | 1,131 | 1,129 | 1,130 | 0% | 2,200 | 30億5891万 | +8.65% | 11.86 | 1.14 |
| 08/29 | 1,118 | 1,136 | 1,116 | 1,130 | +0.18% | 1,700 | 30億5891万 | +8.55% | 11.86 | 1.14 |
| 08/28 | 1,125 | 1,128 | 1,122 | 1,128 | +0.27% | 600 | 30億5349万 | +8.36% | 11.84 | 1.14 |
| 08/27 | 1,125 | 1,135 | 1,125 | 1,125 | +0.45% | 600 | 30億4537万 | +7.97% | 11.8 | 1.13 |
| 08/26 | 1,120 | 1,120 | 1,120 | 1,120 | +1.63% | 600 | 30億3184万 | +7.49% | 11.75 | 1.13 |
| 08/23 | 1,120 | 1,128 | 1,068 | 1,102 | -1.25% | 2,800 | 29億8311万 | +5.56% | 11.56 | 1.11 |
| 08/22 | 1,088 | 1,116 | 1,088 | 1,116 | +3.24% | 2,000 | 30億2101万 | +6.59% | 11.71 | 1.12 |
| 08/21 | 1,066 | 1,081 | 1,066 | 1,081 | +1.12% | 200 | 29億2626万 | +2.95% | 11.34 | 1.09 |
| 08/20 | 1,048 | 1,080 | 1,048 | 1,069 | +2.59% | 2,200 | 28億9378万 | +1.33% | 11.22 | 1.08 |
| 08/19 | 1,039 | 1,048 | 1,039 | 1,042 | +0.87% | 1,800 | 28億2069万 | -1.7% | 10.93 | 1.05 |
| 08/16 | 1,015 | 1,037 | 1,012 | 1,033 | +2.89% | 2,200 | 27億9633万 | -3.19% | 10.84 | 1.04 |
| 08/15 | 999 | 1,010 | 999 | 1,004 | +1.01% | 700 | 27億1782万 | -6.69% | 10.53 | 1.01 |
| 08/14 | 1,010 | 1,010 | 992 | 994 | -1.68% | 1,000 | 26億9075万 | -8.39% | 10.43 | 1 |
| 08/13 | 1,025 | 1,025 | 990 | 1,011 | +0.4% | 2,200 | 27億3677万 | -7.67% | 10.61 | 1.02 |
| 08/09 | 947 | 1,011 | 947 | 1,007 | +6.67% | 10,100 | 27億2594万 | -8.79% | 10.57 | 1.01 |
| 08/08 | 891 | 944 | 855 | 944 | +6.31% | 4,300 | 25億5540万 | -15.18% | 9.9 | 0.95 |
| 08/07 | 771 | 888 | 771 | 888 | +6.86% | 16,400 | 24億381万 | -21.07% | 9.32 | 0.89 |
| 08/06 | 781 | 849 | 781 | 831 | +11.39% | 11,000 | 22億4951万 | -26.98% | 8.72 | 0.84 |
| 08/05 | 978 | 978 | 746 | 746 | -25.47% | 26,400 | 20億1942万 | -35.36% | 7.83 | 0.75 |
| 08/02 | 1,017 | 1,017 | 999 | 1,001 | -5.83% | 9,600 | 27億970万 | -14.66% | 10.5 | 1.01 |
| 08/01 | 1,100 | 1,111 | 1,050 | 1,063 | -3.8% | 6,800 | 28億7754万 | -10.14% | 11.15 | 1.07 |
| 07/31 | 1,102 | 1,111 | 1,100 | 1,105 | +0.09% | 5,600 | 29億9123万 | -7.14% | 11.59 | 1.11 |
| 07/30 | 1,101 | 1,119 | 1,100 | 1,104 | -1.08% | 2,100 | 29億8852万 | -7.62% | 11.58 | 1.11 |
| 07/29 | 1,110 | 1,120 | 1,102 | 1,116 | -0.27% | 4,000 | 30億2101万 | -7% | 11.71 | 1.12 |
| 07/26 | 1,145 | 1,145 | 1,106 | 1,119 | -2.27% | 2,000 | 30億2913万 | -7.14% | 11.74 | 1.13 |
| 07/25 | 1,134 | 1,145 | 1,121 | 1,145 | +0.79% | 5,500 | 30億9951万 | -5.29% | 12.01 | 1.15 |
| 07/24 | 1,145 | 1,150 | 1,136 | 1,136 | -0.79% | 2,900 | 30億7515万 | -6.35% | 11.92 | 1.14 |
| 07/23 | 1,139 | 1,162 | 1,139 | 1,145 | +0.88% | 2,600 | 30億9951万 | -5.84% | 12.01 | 1.15 |
| 07/22 | 1,157 | 1,167 | 1,133 | 1,135 | -2.07% | 4,600 | 30億7244万 | -6.97% | 11.91 | 1.14 |
| 07/19 | 1,180 | 1,206 | 1,157 | 1,159 | -1.78% | 6,300 | 31億3741万 | -5.31% | 12.16 | 1.17 |
| 07/18 | 1,190 | 1,210 | 1,179 | 1,180 | -0.76% | 2,500 | 31億9426万 | -4.14% | 12.38 | 1.19 |
| 07/17 | 1,204 | 1,204 | 1,170 | 1,189 | -1.25% | 5,000 | 32億1862万 | -3.88% | 12.48 | 1.2 |
| 07/16 | 1,198 | 1,214 | 1,189 | 1,204 | +0.58% | 3,500 | 32億5922万 | -2.9% | 12.63 | 1.21 |
| 07/12 | 1,210 | 1,212 | 1,151 | 1,197 | -2.29% | 12,600 | 32億4027万 | -3.16% | 12.56 | 1.21 |
| 07/11 | 1,248 | 1,248 | 1,225 | 1,225 | -2% | 1,600 | 33億1607万 | -0.65% | 12.85 | 1.23 |
| 07/10 | 1,230 | 1,259 | 1,215 | 1,250 | +1.63% | 7,800 | 33億8375万 | +1.87% | 13.12 | 1.26 |
| 07/09 | 1,244 | 1,244 | 1,230 | 1,230 | -0.81% | 4,700 | 33億2961万 | +0.74% | 12.91 | 1.24 |
| 07/08 | 1,232 | 1,247 | 1,230 | 1,240 | -0.08% | 3,300 | 33億5668万 | +1.97% | 13.01 | 1.25 |
| 07/05 | 1,231 | 1,241 | 1,217 | 1,241 | +0.89% | 4,300 | 33億5938万 | +2.39% | 13.02 | 1.25 |
| 07/04 | 1,237 | 1,244 | 1,230 | 1,230 | -0.57% | 2,000 | 33億2961万 | +1.82% | 12.91 | 1.24 |
| 07/03 | 1,230 | 1,250 | 1,230 | 1,237 | +1.14% | 3,800 | 33億4855万 | +2.83% | 12.98 | 1.25 |
| 07/02 | 1,223 | 1,245 | 1,221 | 1,223 | 0% | 7,000 | 33億1066万 | +2.17% | 12.83 | 1.23 |
| 07/01 | 1,224 | 1,240 | 1,223 | 1,223 | +0.16% | 3,900 | 33億1066万 | +2.51% | 12.83 | 1.23 |
| 06/28 | 1,235 | 1,235 | 1,218 | 1,221 | -2.01% | 6,500 | 33億524万 | +2.69% | 12.81 | 1.23 |
| 06/27 | 1,233 | 1,266 | 1,225 | 1,246 | +0.48% | 6,900 | 33億7292万 | +5.15% | 13.07 | 1.25 |
| 06/26 | 1,243 | 1,250 | 1,228 | 1,240 | -0.24% | 7,000 | 33億5668万 | +5.17% | 13.01 | 1.25 |
| 06/25 | 1,227 | 1,243 | 1,227 | 1,243 | +0.73% | 4,600 | 33億6480万 | +5.97% | 13.04 | 1.25 |
| 06/24 | 1,240 | 1,243 | 1,216 | 1,234 | +0.33% | 8,000 | 33億4043万 | +5.65% | 12.95 | 1.24 |
| 06/21 | 1,201 | 1,233 | 1,200 | 1,230 | +1.15% | 8,700 | 33億2961万 | +5.85% | 12.91 | 1.24 |
| 06/20 | 1,245 | 1,245 | 1,200 | 1,216 | -2.64% | 7,700 | 32億9171万 | +5.28% | 12.76 | 1.22 |
| 06/19 | 1,211 | 1,249 | 1,197 | 1,249 | +3.14% | 10,900 | 33億8104万 | +8.8% | 13.1 | 1.26 |
| 06/18 | 1,225 | 1,249 | 1,201 | 1,211 | -3.12% | 15,100 | 32億7817万 | +6.23% | 12.71 | 1.22 |
| 06/17 | 1,252 | 1,253 | 1,189 | 1,250 | +2.29% | 23,800 | 33億8375万 | +10.42% | 13.12 | 1.26 |
| 06/14 | 1,288 | 1,294 | 1,211 | 1,222 | -8.53% | 73,300 | 33億795万 | +8.82% | 12.82 | 1.23 |
| 06/13 | 1,360 | 1,363 | 1,250 | 1,336 | -0.07% | 138,900 | 36億1655万 | +19.82% | 14.02 | 1.35 |
| 06/12 | 1,270 | 1,490 | 1,270 | 1,337 | +6.45% | 966,900 | 36億1925万 | +21.21% | 14.03 | 1.35 |
| 06/11 | 1,194 | 1,404 | 1,134 | 1,256 | +13.77% | 479,400 | 33億9999万 | +15.23% | 13.18 | 1.26 |
| 06/10 | 1,119 | 1,126 | 1,091 | 1,104 | -2.13% | 1,600 | 29億8852万 | +2.13% | 11.58 | 1.11 |
| 06/07 | 1,128 | 1,128 | 1,128 | 1,128 | +4.25% | 100 | 30億5349万 | +4.74% | 11.84 | 1.14 |
| 06/06 | 1,094 | 1,095 | 1,082 | 1,082 | -1.01% | 2,600 | 29億2897万 | +0.84% | 11.35 | 1.09 |
| 06/05 | 1,105 | 1,116 | 1,090 | 1,093 | -2.15% | 3,900 | 29億5875万 | +2.15% | 11.47 | 1.1 |
| 06/04 | 1,080 | 1,133 | 1,080 | 1,117 | -2.02% | 5,500 | 30億2371万 | +4.59% | 11.72 | 1.12 |
| 06/03 | 1,117 | 1,140 | 1,117 | 1,140 | +1.51% | 8,400 | 30億8598万 | +7.04% | 11.96 | 1.15 |
| 05/31 | 1,119 | 1,130 | 1,100 | 1,123 | +1.17% | 2,800 | 30億3996万 | +5.94% | 11.78 | 1.13 |
| 05/30 | 1,099 | 1,110 | 1,058 | 1,110 | +0.91% | 4,600 | 30億477万 | +5.11% | 11.65 | 1.12 |
| 05/29 | 1,100 | 1,100 | 1,087 | 1,100 | -0.9% | 1,800 | 29億7770万 | +4.56% | 11.54 | 1.11 |
| 05/28 | 1,103 | 1,118 | 1,099 | 1,110 | -0.89% | 2,600 | 30億477万 | +5.82% | 11.65 | 1.12 |
| 05/27 | 1,120 | 1,128 | 1,103 | 1,120 | +0.09% | 1,100 | 30億3184万 | +7.18% | 11.75 | 1.13 |
| 05/24 | 1,090 | 1,122 | 1,090 | 1,119 | +2.19% | 2,100 | 30億2913万 | +7.39% | 11.74 | 1.13 |
| 05/23 | 1,092 | 1,097 | 1,076 | 1,095 | +0.27% | 3,800 | 29億6416万 | +5.29% | 11.49 | 1.1 |
| 05/22 | 1,118 | 1,119 | 1,092 | 1,092 | -2.33% | 2,500 | 29億5604万 | +5% | 11.46 | 1.1 |
| 05/21 | 1,100 | 1,120 | 1,100 | 1,118 | +3.14% | 3,500 | 30億2642万 | +7.5% | 11.73 | 1.13 |
| 05/20 | 1,065 | 1,115 | 1,063 | 1,084 | +1.31% | 4,700 | 29億3438万 | +4.33% | 11.37 | 1.09 |
| 05/17 | 1,026 | 1,080 | 1,026 | 1,070 | +3.28% | 6,000 | 28億9649万 | +3.08% | 11.23 | 1.08 |
| 05/16 | 1,050 | 1,055 | 1,019 | 1,036 | 0% | 4,600 | 28億445万 | -0.1% | 10.87 | 1.04 |
| 05/15 | 1,077 | 1,077 | 1,010 | 1,036 | +1.87% | 13,700 | 28億445万 | -0.29% | 10.87 | 1.04 |
| 05/14 | 1,011 | 1,029 | 1,011 | 1,017 | -0.88% | 7,400 | 27億5301万 | -2.31% | 10.67 | 1.02 |
| 05/13 | 1,020 | 1,028 | 1,020 | 1,026 | -0.39% | 1,400 | 27億7738万 | -1.72% | 10.76 | 1.03 |
| 05/10 | 1,015 | 1,030 | 1,015 | 1,030 | +0.98% | 2,100 | 27億8821万 | -1.62% | 10.81 | 1.04 |
| 05/09 | 1,030 | 1,030 | 1,017 | 1,020 | 0% | 1,600 | 27億6114万 | -2.86% | 10.7 | 1.03 |
| 05/08 | 1,022 | 1,029 | 1,014 | 1,020 | -1.26% | 3,500 | 27億6114万 | -3.23% | 10.7 | 1.03 |
| 05/07 | 1,024 | 1,049 | 1,014 | 1,033 | +1.67% | 4,200 | 27億9633万 | -2.36% | 10.84 | 1.04 |
| 05/02 | 1,013 | 1,023 | 1,013 | 1,016 | +0.3% | 1,700 | 27億5031万 | -4.33% | 10.66 | 1.02 |
| 05/01 | 1,023 | 1,023 | 1,011 | 1,013 | -1.07% | 900 | 27億4219万 | -5.06% | 10.63 | 1.02 |
| 04/30 | 1,022 | 1,026 | 1,021 | 1,024 | -0.1% | 900 | 27億7196万 | -4.48% | 10.74 | 1.03 |
| 04/26 | 1,025 | 1,034 | 1,010 | 1,025 | -1.25% | 1,700 | 27億7467万 | -4.74% | 10.75 | 1.03 |
| 04/25 | 1,023 | 1,039 | 1,008 | 1,038 | +0.87% | 3,500 | 28億986万 | -3.98% | 10.89 | 1.05 |
| 04/24 | 1,017 | 1,029 | 1,017 | 1,029 | +1.18% | 3,200 | 27億8550万 | -5.16% | 10.8 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2023年 3月期 | 2,515 3/8 | 1,170 2/1 | 8,943,600 3/8 | 28.04 | 13.04 | 2.8 | 1.3 | 68億810万 | 31億6719万 | 1.93倍 3/31 |
| 2024年 3月期 | 2,321 6/13 | 1,073 3/18 | 2,837,800 4/21 | 24.45 | 11.3 | 2.34 | 1.08 | 62億8294万 | 29億461万 | 1.13倍 3/29 |
| 最新 | 1,082 2024/9/18 | 500 | 11.35 予想 | 1.09 実績 | 29億2897万 | - | ||||