7116 ダイワ通信

7116
2024/09/18
時価
29億円
PER 予
11.35倍
2023年以降
11.3-28.04倍
(2023-2024年)
PBR
1.09倍
2023年以降
1.08-2.8倍
(2023-2024年)
配当 予
1.39%
ROE 予
9.6%
ROA 予
6.82%
資料
Link
CSV,JSON

PBR

2023年3月31日
1.93倍
2024年3月29日
1.13倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0961,1021,0821,082-1.55%50029億2897万-0.64%11.351.09
09/171,1001,1031,0991,099-0.09%60029億7499万+1.1%11.531.11
09/131,0991,1001,0991,100+0.36%50029億7770万+1.57%11.541.11
09/121,0811,0961,0811,096+1.48%80029億6687万+1.76%11.51.1
09/111,0821,0821,0801,080-0.83%40029億2356万+1.12%11.331.09
09/101,0871,1081,0871,089-1%90029億4792万+2.93%11.431.1
09/091,0851,1001,0851,100+1.38%1,10029億7770万+5.26%11.541.11
09/061,1301,1301,0851,085-1.54%1,70029億3709万+4.23%11.381.09
09/051,1021,1021,1021,102+1.75%30029億8311万+5.96%11.561.11
09/041,1181,1181,0831,083-3.73%1,00029億3168万+4.13%11.361.09
09/031,1291,1301,1251,125+0.45%90030億4537万+8.07%11.81.13
09/021,1261,1291,1201,120-0.88%1,50030億3184万+7.69%11.751.13
08/301,1301,1311,1291,1300%2,20030億5891万+8.65%11.861.14
08/291,1181,1361,1161,130+0.18%1,70030億5891万+8.55%11.861.14
08/281,1251,1281,1221,128+0.27%60030億5349万+8.36%11.841.14
08/271,1251,1351,1251,125+0.45%60030億4537万+7.97%11.81.13
08/261,1201,1201,1201,120+1.63%60030億3184万+7.49%11.751.13
08/231,1201,1281,0681,102-1.25%2,80029億8311万+5.56%11.561.11
08/221,0881,1161,0881,116+3.24%2,00030億2101万+6.59%11.711.12
08/211,0661,0811,0661,081+1.12%20029億2626万+2.95%11.341.09
08/201,0481,0801,0481,069+2.59%2,20028億9378万+1.33%11.221.08
08/191,0391,0481,0391,042+0.87%1,80028億2069万-1.7%10.931.05
08/161,0151,0371,0121,033+2.89%2,20027億9633万-3.19%10.841.04
08/159991,0109991,004+1.01%70027億1782万-6.69%10.531.01
08/141,0101,010992994-1.68%1,00026億9075万-8.39%10.431
08/131,0251,0259901,011+0.4%2,20027億3677万-7.67%10.611.02
08/099471,0119471,007+6.67%10,10027億2594万-8.79%10.571.01
08/08891944855944+6.31%4,30025億5540万-15.18%9.90.95
08/07771888771888+6.86%16,40024億381万-21.07%9.320.89
08/06781849781831+11.39%11,00022億4951万-26.98%8.720.84
08/05978978746746-25.47%26,40020億1942万-35.36%7.830.75
08/021,0171,0179991,001-5.83%9,60027億970万-14.66%10.51.01
08/011,1001,1111,0501,063-3.8%6,80028億7754万-10.14%11.151.07
07/311,1021,1111,1001,105+0.09%5,60029億9123万-7.14%11.591.11
07/301,1011,1191,1001,104-1.08%2,10029億8852万-7.62%11.581.11
07/291,1101,1201,1021,116-0.27%4,00030億2101万-7%11.711.12
07/261,1451,1451,1061,119-2.27%2,00030億2913万-7.14%11.741.13
07/251,1341,1451,1211,145+0.79%5,50030億9951万-5.29%12.011.15
07/241,1451,1501,1361,136-0.79%2,90030億7515万-6.35%11.921.14
07/231,1391,1621,1391,145+0.88%2,60030億9951万-5.84%12.011.15
07/221,1571,1671,1331,135-2.07%4,60030億7244万-6.97%11.911.14
07/191,1801,2061,1571,159-1.78%6,30031億3741万-5.31%12.161.17
07/181,1901,2101,1791,180-0.76%2,50031億9426万-4.14%12.381.19
07/171,2041,2041,1701,189-1.25%5,00032億1862万-3.88%12.481.2
07/161,1981,2141,1891,204+0.58%3,50032億5922万-2.9%12.631.21
07/121,2101,2121,1511,197-2.29%12,60032億4027万-3.16%12.561.21
07/111,2481,2481,2251,225-2%1,60033億1607万-0.65%12.851.23
07/101,2301,2591,2151,250+1.63%7,80033億8375万+1.87%13.121.26
07/091,2441,2441,2301,230-0.81%4,70033億2961万+0.74%12.911.24
07/081,2321,2471,2301,240-0.08%3,30033億5668万+1.97%13.011.25
07/051,2311,2411,2171,241+0.89%4,30033億5938万+2.39%13.021.25
07/041,2371,2441,2301,230-0.57%2,00033億2961万+1.82%12.911.24
07/031,2301,2501,2301,237+1.14%3,80033億4855万+2.83%12.981.25
07/021,2231,2451,2211,2230%7,00033億1066万+2.17%12.831.23
07/011,2241,2401,2231,223+0.16%3,90033億1066万+2.51%12.831.23
06/281,2351,2351,2181,221-2.01%6,50033億524万+2.69%12.811.23
06/271,2331,2661,2251,246+0.48%6,90033億7292万+5.15%13.071.25
06/261,2431,2501,2281,240-0.24%7,00033億5668万+5.17%13.011.25
06/251,2271,2431,2271,243+0.73%4,60033億6480万+5.97%13.041.25
06/241,2401,2431,2161,234+0.33%8,00033億4043万+5.65%12.951.24
06/211,2011,2331,2001,230+1.15%8,70033億2961万+5.85%12.911.24
06/201,2451,2451,2001,216-2.64%7,70032億9171万+5.28%12.761.22
06/191,2111,2491,1971,249+3.14%10,90033億8104万+8.8%13.11.26
06/181,2251,2491,2011,211-3.12%15,10032億7817万+6.23%12.711.22
06/171,2521,2531,1891,250+2.29%23,80033億8375万+10.42%13.121.26
06/141,2881,2941,2111,222-8.53%73,30033億795万+8.82%12.821.23
06/131,3601,3631,2501,336-0.07%138,90036億1655万+19.82%14.021.35
06/121,2701,4901,2701,337+6.45%966,90036億1925万+21.21%14.031.35
06/111,1941,4041,1341,256+13.77%479,40033億9999万+15.23%13.181.26
06/101,1191,1261,0911,104-2.13%1,60029億8852万+2.13%11.581.11
06/071,1281,1281,1281,128+4.25%10030億5349万+4.74%11.841.14
06/061,0941,0951,0821,082-1.01%2,60029億2897万+0.84%11.351.09
06/051,1051,1161,0901,093-2.15%3,90029億5875万+2.15%11.471.1
06/041,0801,1331,0801,117-2.02%5,50030億2371万+4.59%11.721.12
06/031,1171,1401,1171,140+1.51%8,40030億8598万+7.04%11.961.15
05/311,1191,1301,1001,123+1.17%2,80030億3996万+5.94%11.781.13
05/301,0991,1101,0581,110+0.91%4,60030億477万+5.11%11.651.12
05/291,1001,1001,0871,100-0.9%1,80029億7770万+4.56%11.541.11
05/281,1031,1181,0991,110-0.89%2,60030億477万+5.82%11.651.12
05/271,1201,1281,1031,120+0.09%1,10030億3184万+7.18%11.751.13
05/241,0901,1221,0901,119+2.19%2,10030億2913万+7.39%11.741.13
05/231,0921,0971,0761,095+0.27%3,80029億6416万+5.29%11.491.1
05/221,1181,1191,0921,092-2.33%2,50029億5604万+5%11.461.1
05/211,1001,1201,1001,118+3.14%3,50030億2642万+7.5%11.731.13
05/201,0651,1151,0631,084+1.31%4,70029億3438万+4.33%11.371.09
05/171,0261,0801,0261,070+3.28%6,00028億9649万+3.08%11.231.08
05/161,0501,0551,0191,0360%4,60028億445万-0.1%10.871.04
05/151,0771,0771,0101,036+1.87%13,70028億445万-0.29%10.871.04
05/141,0111,0291,0111,017-0.88%7,40027億5301万-2.31%10.671.02
05/131,0201,0281,0201,026-0.39%1,40027億7738万-1.72%10.761.03
05/101,0151,0301,0151,030+0.98%2,10027億8821万-1.62%10.811.04
05/091,0301,0301,0171,0200%1,60027億6114万-2.86%10.71.03
05/081,0221,0291,0141,020-1.26%3,50027億6114万-3.23%10.71.03
05/071,0241,0491,0141,033+1.67%4,20027億9633万-2.36%10.841.04
05/021,0131,0231,0131,016+0.3%1,70027億5031万-4.33%10.661.02
05/011,0231,0231,0111,013-1.07%90027億4219万-5.06%10.631.02
04/301,0221,0261,0211,024-0.1%90027億7196万-4.48%10.741.03
04/261,0251,0341,0101,025-1.25%1,70027億7467万-4.74%10.751.03
04/251,0231,0391,0081,038+0.87%3,50028億986万-3.98%10.891.05
04/241,0171,0291,0171,029+1.18%3,20027億8550万-5.16%10.81.04

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2023年
3月期
2,515
3/8
1,170
2/1
8,943,600
3/8
28.0413.042.81.368億810万31億6719万1.93倍
3/31
2024年
3月期
2,321
6/13
1,073
3/18
2,837,800
4/21
24.4511.32.341.0862億8294万29億461万1.13倍
3/29
最新1,082
2024/9/18
50011.35
予想
1.09
実績
29億2897万-