PER

2022/12/26～2023/01/27

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
01/27	1,300	1,300	1,275	1,287	-1.3%	4,800	34億8390万	-	8.83	1.51
01/26	1,308	1,315	1,292	1,304	+1.09%	1,600	35億2992万	-	8.95	1.53
01/25	1,290	1,294	1,290	1,290	-1.3%	1,300	34億9203万	-	8.85	1.51
01/24	1,320	1,330	1,304	1,307	-0.91%	3,800	35億3804万	-	8.97	1.53
01/23	1,304	1,370	1,261	1,319	+2.81%	11,300	35億7053万	-	9.05	1.55
01/20	1,280	1,293	1,258	1,283	-0.16%	6,400	34億7308万	-	8.8	1.51
01/19	1,314	1,314	1,285	1,285	-0.31%	1,200	34億7849万	-	8.82	1.51
01/18	1,322	1,322	1,285	1,289	-1.23%	5,000	34億8932万	-	8.85	1.51
01/17	1,327	1,327	1,300	1,305	-2.61%	3,300	35億3263万	-	8.96	1.53
01/16	1,304	1,350	1,300	1,340	+1.75%	2,600	36億2738万	-	9.2	1.57
01/13	1,335	1,353	1,313	1,317	-0.23%	7,300	35億6511万	-	9.04	1.55
01/12	1,299	1,344	1,284	1,320	+1.93%	12,500	35億7324万	-	9.06	1.55
01/11	1,270	1,307	1,268	1,295	+0.78%	7,600	35億556万	-	8.89	1.52
01/10	1,282	1,324	1,252	1,285	+2.64%	14,400	34億7849万	-	8.82	1.51
01/06	1,306	1,324	1,251	1,252	-3.02%	21,300	33億8916万	-	8.59	1.47
01/05	1,361	1,365	1,282	1,291	-5.14%	14,300	34億9473万	-	8.86	1.52
01/04	1,380	1,392	1,353	1,361	-3.34%	19,500	36億8422万	-	9.34	1.6
2022
12/30	1,415	1,422	1,324	1,408	+0.93%	42,800	38億1145万	-	9.66	1.65
12/29	1,293	1,400	1,260	1,395	+4.89%	120,900	37億7626万	-	9.57	1.64
12/28	1,360	1,386	1,311	1,330	-8.28%	124,900	36億31万	-	9.13	1.56
12/27	1,405	1,451	1,400	1,450	-3.01%	178,900	39億2515万	-	9.95	1.7
12/26	1,620	1,638	1,480	1,495	0%	745,300	40億4696万	-	10.26	1.75