7130 ヤマエグループ HD

7130
2024/09/19
時価
556億円
PER 予
6.18倍
2022年以降
2.94-13.26倍
（2022-2024年）
PBR
0.63倍
2022年以降
0.36-1.41倍
（2022-2024年）
配当 予
2.99%
ROE 予
10.15%
ROA 予
2.21%
資料
Link
CSV,JSON

時価総額

2022年3月31日
244億4465万
2023年3月31日
428億9648万
2024年3月29日
773億5587万

2024/04/25～2024/09/19

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/192,0452,0451,9992,009-0.1%121,000-+5.13%--
09/181,9822,0111,9742,011+2.86%80,700-+5.95%--
09/171,9491,9641,9021,955+0.83%80,900-+3.77%--
09/131,9561,9781,9381,939-2.12%152,000-+3.86%--
09/122,0012,0131,9561,981+1.43%73,900-+6.91%--
09/112,0022,0021,9361,953-1.76%134,500-+6.2%--
09/102,0102,0221,9881,988+0.05%61,600-+8.16%--
09/091,9231,9901,9231,987-0.05%89,000-+8.76%--
09/062,0162,0161,9611,988-1.39%93,100-+8.69%--
09/051,9902,0371,9792,016+0.75%99,600-+9.51%--
09/042,0222,0431,9812,001-2.25%170,400-+7.93%--
09/032,0302,0532,0202,047+1.24%115,500-+9.76%--
09/022,0212,0532,0002,022+1.86%140,500-+7.9%--
08/301,9271,9931,9161,985+3.76%142,500-+5.42%--
08/291,8701,9241,8701,913+1.11%96,400-+1.11%--
08/281,9501,9631,8741,892-2.82%207,500--0.73%--
08/271,8611,9661,8561,947+5.47%223,400-+1.25%--
08/261,8041,8621,7991,846+2.96%124,100--4.7%--
08/231,8171,8171,7841,793+0.17%75,400--8.38%--
08/221,7791,7951,7551,790+1.07%75,000--9.64%--
08/211,7681,8071,7601,771-0.39%148,700--11.67%--
08/201,7301,7901,7291,778+2.83%133,100--12.37%--
08/191,7461,7751,7101,729-0.8%173,100--15.86%--
08/161,7111,7461,7031,743+2.83%153,200--16.36%--
08/151,6701,7201,6561,695+0.71%126,100--19.74%--
08/141,6501,7091,6441,683+2.19%232,400--21.39%--
08/131,5501,6471,5361,647+6.67%270,900--24.1%--
08/091,5861,5931,5021,544-2.28%461,100--29.88%--
08/081,5961,6281,5521,580-3.42%471,800--29.5%--
08/071,5821,6471,5371,636-15.54%1,358,000--28.21%--
08/061,8291,9461,8201,937+13.34%221,900--16.26%--
08/051,8901,9501,7011,709-16.35%313,600--26.78%--
08/022,1712,1712,0002,043-10.04%279,700--13.62%--
08/012,3222,3432,2472,271-3.77%105,200--4.74%--
07/312,2792,3602,2632,360+4.7%106,000--1.38%--
07/302,2802,2912,2352,254-1.7%66,200--6.01%--
07/292,2632,2932,2402,293+2.73%73,400--4.66%--
07/262,2502,2742,2322,232+0.31%64,800--7.39%--
07/252,2302,2662,2152,225-1.16%136,300--7.98%--
07/242,3302,3322,2512,251-2.39%94,900--7.25%--
07/232,2952,3372,2952,306+0.26%95,100--5.26%--
07/222,3312,3452,3002,300-1.84%62,600--5.62%--
07/192,3802,3812,3372,343-2.13%68,700--4.13%--
07/182,3892,4252,3782,394+0.08%89,300--2.09%--
07/172,3902,4032,3842,392+0.5%76,300--2.21%--
07/162,4402,4432,3802,380-2.3%92,100--2.74%--
07/122,4312,4702,4162,436-0.25%106,200--0.49%--
07/112,4472,4632,4362,442+0.25%57,700--0.12%--
07/102,4582,4622,4032,436-0.16%82,400--0.16%--
07/092,4112,4542,4042,440+1.84%125,600-+0.21%--
07/082,4602,4632,3952,396-2.6%143,700--1.36%--
07/052,5212,5212,4472,460-2.38%115,900-+1.4%--
07/042,5622,5792,5192,520+0.32%228,400-+4.05%--
07/032,4902,5242,4802,512+0.68%107,900-+4.02%--
07/022,4512,5032,4512,495+1.63%85,900-+3.74%--
07/012,5182,5182,4512,455-1.56%88,400-+2.38%--
06/282,5352,5382,4822,494-0.87%59,400-+4.13%--
06/272,4772,5422,4772,516+1.21%75,800-+5.32%--
06/262,5202,5202,4782,486-0.36%107,800-+4.32%--
06/252,4362,4952,4342,495+2.76%89,300-+4.88%--
06/242,4202,4342,3922,428+0.87%71,900-+2.19%--
06/212,4442,4532,3972,407-1.39%154,000-+1.22%--
06/202,4682,4932,4312,441-0.37%83,100-+2.56%--
06/192,4492,4682,4202,450+1.07%84,000-+2.94%--
06/182,4252,4402,3742,424+1.25%98,800-+1.81%--
06/172,4202,4412,3712,394-2.68%97,600-+0.25%--
06/142,3722,4692,3702,460+4.15%113,500-+2.89%--
06/132,4372,4572,3602,362-2.44%116,200--1.62%--
06/122,4122,4382,3902,421+0.29%92,900-+0.33%--
06/112,4482,4522,3912,414-0.45%107,000--0.33%--
06/102,3672,4282,3552,425+3.32%106,800--0.37%--
06/072,3242,3702,3242,347+1.38%106,500--3.93%--
06/062,3352,3512,2952,315+0.04%96,800--5.55%--
06/052,3152,3242,2892,314+0.48%92,200--6.05%--
06/042,2822,3202,2782,303+0.13%108,400--6.84%--
06/032,3902,4002,2972,300-3.36%128,500--7.44%--
05/312,3402,3822,3342,380+1.97%73,300--4.84%--
05/302,2402,3352,2402,334+2.77%143,200--7.16%--
05/292,3272,3292,2652,271-2.32%138,100--10.17%--
05/282,3672,3672,3202,325-1.73%114,500--8.54%--
05/272,3452,3722,3372,366+0.9%91,400--7.51%--
05/242,3352,3692,3202,345-0.76%84,200--8.68%--
05/232,3872,3902,3612,363-0.71%106,300--8.38%--
05/222,4282,4442,3682,380-2.26%169,700--8.25%--
05/212,4832,5072,4322,435-1.14%89,500--6.63%--
05/202,4552,4892,4422,463+0.29%86,500--5.99%--
05/172,4282,4892,4272,456+0.57%105,300--6.72%--
05/162,4802,4982,4272,442-2.16%156,400--7.64%--
05/152,5702,5842,4962,496-3.33%130,300--6.13%--
05/142,4712,5922,4702,582+4.53%244,400--3.11%--
05/132,6722,6782,4482,470-9.26%652,300--7.42%--
05/102,6982,8162,5852,722+2.76%503,900-+1.61%--
05/092,6642,6802,6172,649-0.49%92,500--1.08%--
05/082,6962,7082,6562,662-1.26%82,500--0.82%--
05/072,6502,7112,6402,696+1.62%120,800-+0.26%--
05/022,5812,6802,5812,653+3.63%130,300--1.45%--
05/012,5812,6182,5602,560-1.61%124,000--5.04%--
04/302,5802,6242,5282,602+2.16%216,900--3.81%--
04/262,6192,6212,5472,547-3.12%771,100--6.01%--
04/252,6782,6892,6292,629-2.63%158,300--3.35%--

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
3月期		1,321
10/1		980
3/8		113,900
10/28		--244億4465万
3/31
2023年
3月期		1,924
3/9		977
4/27		377,200
8/15		--428億9648万
3/31
2024年
3月期		4,605
8/29		1,766
4/7		2,625,300
1/17		--773億5587万
3/29
最新2,009
2024/9/19		121,000556億2268万