7130 ヤマエグループ HD

7130
2024/03/27
時価
653億円
PER 予
6.54倍
2022年以降
2.94-5.79倍
(2022-2023年)
PBR
0.91倍
2022年以降
0.36-0.71倍
(2022-2023年)
配当 予
2.17%
ROE 予
13.88%
ROA 予
2.49%
資料
Link
CSV,JSON

株価チャート

株価

3/28

前日 (3/27)
2,759
始値
2,739
高値
2,791
安値
2,731
終値 +0.22%
2,765
出来高 -31.08%
189,600

乖離率

株価(5日)
移動平均値
-0.07%
2,767
株価(25日)
移動平均値
+2.71%
2,692
出来高(5日)
移動平均値
-9.91%
210,460

2023/10/30~2024/03/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/282,7392,7912,7312,765+0.22%189,600-+2.71%--
03/272,7952,8222,7352,759-0.58%275,100-+2.87%--
03/262,7742,7962,7322,775+1.61%155,200-+3.74%--
03/252,7612,8002,7222,731-2.71%198,600-+2.59%--
03/222,8292,8642,7842,807-0.64%233,800-+5.92%--
03/212,8692,8692,7932,825+0.21%367,200-+7.05%--
03/192,7892,8202,7232,819+1.95%232,000-+7.19%--
03/182,7602,7662,7122,765+0.84%188,100-+4.77%--
03/152,6962,7562,6682,742-0.54%413,200-+3.39%--
03/142,6882,7912,6552,757+3.41%519,500-+3.41%--
03/132,5952,6702,5952,666+1.6%285,900--0.52%--
03/122,5802,6342,5322,624+2.94%245,100--2.71%--
03/112,6502,6592,5232,549-4.85%338,300--6.29%--
03/082,5712,7052,5632,679+4.85%315,000--2.55%--
03/072,6722,6732,5432,555-2.56%302,800--7.89%--
03/062,5942,6372,5822,622+0.5%124,500--6.39%--
03/052,6002,6532,5622,609-0.91%355,200--7.68%--
03/042,6412,6892,6242,633-1.39%218,300--7.65%--
03/012,7412,7642,6442,670-2.59%366,300--7.19%--
02/292,7672,7872,7112,741-2.7%349,700--5.58%--
02/282,7302,8512,7172,817+3.19%586,400--3.76%--
02/272,7102,7662,6752,730+0.74%641,600--7.52%--
02/262,5352,7422,5302,710+8.75%1,617,600--9.03%--
02/222,5002,5252,4712,492+1.05%261,300--17.24%--
02/212,5102,5422,4632,466-2.03%332,100--19.25%--
02/202,5602,5652,4942,517-2.56%446,900--19.48%--
02/192,4612,5862,4442,583+5.86%764,000--19.21%--
02/162,4302,4952,3802,440+0.7%698,000--25.06%--
02/152,5042,5712,4102,423-4.68%784,800--27.11%--
02/142,5972,6162,4902,542-2%832,400--25.13%--
02/132,3702,6162,3612,594-14.67%2,526,800--25.05%--
02/093,0753,0953,0203,040-1.78%477,500--13.56%--
02/083,1003,1253,0153,095-0.32%450,200--12.96%--
02/073,0903,1503,0753,105+0.32%343,400--13.39%--
02/063,0853,1453,0453,095-0.16%595,800--14.31%--
02/053,1953,2003,0953,100-3.28%556,400--14.91%--
02/023,2503,2853,2003,205-1.99%973,100--12.72%--
02/013,2353,2703,2003,270-1.06%2,541,400--11.5%--
01/313,2253,3303,2253,305+2.48%1,072,800--11.13%--
01/303,2653,2703,2153,225-0.62%350,000--13.72%--
01/293,2353,3053,2153,245+0.31%535,200--13.81%--
01/263,2803,3203,2353,235-1.22%851,400--14.55%--
01/253,3353,3703,2703,275-1.8%1,445,800--13.95%--
01/243,4753,5303,3203,3350%1,521,700--12.79%--
01/233,3953,4253,3353,335-2.77%689,900--13.22%--
01/223,3703,4503,3353,430+0.73%441,900--11.28%--
01/193,5253,5553,4053,405-3.4%637,700--12.33%--
01/183,4903,6003,3703,525-0.98%1,223,400--9.78%--
01/173,6303,7003,5603,560-16.33%2,625,300--9.07%--
01/164,3004,3004,2354,255-1.05%48,200-+8.41%--
01/154,0704,3004,0704,300+5.65%88,300-+10.17%--
01/124,1354,1603,9854,070-1.69%82,700-+5.03%--
01/114,2504,2804,1254,140-0.96%62,800-+7.12%--
01/104,1854,2304,1304,180-0.24%49,500-+8.63%--
01/094,0504,2104,0504,190+4.75%105,600-+9.69%--
01/054,0504,0703,9404,000-0.5%48,200-+5.74%--
01/043,8204,0253,7604,020+5.24%81,900-+7%--
2023
12/293,8453,8903,7903,820+0.92%41,200-+2.41%--
12/283,8253,8503,7703,785-2.07%36,300-+1.94%--
12/273,8103,8703,7753,865+1.05%43,800-+4.43%--
12/263,7953,8303,7353,825+1.32%33,700-+3.83%--
12/253,9003,9203,7703,775-2.33%29,700-+2.72%--
12/223,8353,8953,7653,865+2.25%40,500-+5.26%--
12/213,8803,8803,7803,780-3.45%55,100-+3.22%--
12/203,7653,9303,7603,915+3.98%76,600-+7%--
12/193,7453,8203,7203,765+1.07%40,800-+3.21%--
12/183,6403,7353,6103,725-0.53%76,600-+2.31%--
12/153,7953,8253,7053,745-1.32%76,300-+2.83%--
12/143,8953,9603,7703,795-2.82%79,200-+4.32%--
12/133,9353,9503,7903,905+0.26%95,900-+7.66%--
12/123,9703,9803,8553,895-1.77%73,300-+7.78%--
12/113,7853,9653,7603,965+5.87%74,900-+9.86%--
12/083,7603,8503,6803,745-1.45%60,500-+4.03%--
12/073,7203,9153,7103,800+2.56%137,200-+5.64%--
12/063,6303,7353,6303,705+2.92%70,400-+3.26%--
12/053,7453,7453,5903,600-5.51%88,300-+0.7%--
12/043,6603,8303,6203,810+2.01%126,600-+6.72%--
12/013,5003,7553,5003,735+7.79%154,700-+5.21%--
11/303,2653,4653,2553,465+5.8%88,300--1.84%--
11/293,3153,3453,2703,275-1.95%95,400--6.96%--
11/283,3753,3903,3153,340-0.6%56,500--4.98%--
11/273,3803,4153,3353,360-0.74%69,800--4.25%--
11/243,4703,4703,3653,385-2.87%94,100--3.45%--
11/223,4153,5253,3953,485+1.01%83,000--0.51%--
11/213,5953,5953,3603,450-3.9%129,000--1.29%--
11/203,6653,6903,5753,590-2.97%77,000-+2.89%--
11/173,6253,7453,5853,700+2.64%103,400-+6.2%--
11/163,7403,7653,5803,605-2.7%57,900-+3.65%--
11/153,7303,7803,7053,705+1.23%76,100-+6.56%--
11/143,5953,8103,5953,660+2.52%127,700-+5.26%--
11/133,8403,9503,4953,570-5.31%199,200-+2.76%--
11/103,6203,8103,5203,770+4%170,100-+8.71%--
11/093,4953,6253,4853,625+2.55%41,000-+4.95%--
11/083,5503,6153,4853,535-1.39%77,000-+2.58%--
11/073,7203,8003,5753,585-4.65%112,800-+4.09%--
11/063,8003,8103,7203,760+0.8%87,900-+9.08%--
11/023,7553,8303,7253,730+1.22%91,900-+8.18%--
11/013,6703,7053,5853,685+3.22%104,500-+6.87%--
10/313,4053,5803,3603,570+5.78%83,800-+3.45%--
10/303,4603,5053,3503,375-3.02%102,000--2.43%--

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2022年
3月期
1,321
10/1
980
3/8
113,900
10/28
+6.17%
2/28
-9.1%
11/30
2023年
3月期
1,924
3/9
977
4/27
377,200
8/15
+20.24%
8/15
-9.28%
11/15
最新2,765
2024/3/28
189,600+2.71%
2,692

年間値上がり率

2022/12/30 vs 2021/12/30
38%(1.38倍)
2023/12/29 vs 2022/12/30
161%(2.61倍)
2024/03/28 vs 2023/12/29
-28%(0.72倍)
過去安値
977円(2022/04/27)
183%(2.83倍)
2,765円(3/28)