7130 ヤマエグループ HD

7130
2024/09/18
時価
556億円
PER 予
6.19倍
2022年以降
2.94-13.26倍
（2022-2024年）
PBR
0.63倍
2022年以降
0.36-1.41倍
（2022-2024年）
配当 予
2.98%
ROE 予
10.15%
ROA 予
2.21%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,9822,0111,9742,011+2.86%80,700-+5.95%
09/171,9491,9641,9021,955+0.83%80,900-+3.77%
09/13（IR情報）15:30 当社子会社の役員人事に関するお知らせ
09/131,9561,9781,9381,939-2.12%152,000-+3.86%
09/13（空売り報告）JPM Securities Japan Co Ltd. 161,428株（0.58%）-0.02%
09/122,0012,0131,9561,981+1.43%73,900-+6.91%
09/112,0022,0021,9361,953-1.76%134,500-+6.2%
09/102,0102,0221,9881,988+0.05%61,600-+8.16%
09/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 309,612株（1.11%）+0.03%
09/091,9231,9901,9231,987-0.05%89,000-+8.76%
09/09（空売り報告）JPM Securities Japan Co Ltd. 167,628株（0.6%）+0.02%
09/062,0162,0161,9611,988-1.39%93,100-+8.69%
09/06（空売り報告）GOLDMAN SACHS INTERNATIONAL 300,813株（1.08%）-0.06%
09/051,9902,0371,9792,016+0.75%99,600-+9.51%
09/042,0222,0431,9812,001-2.25%170,400-+7.93%
09/032,0302,0532,0202,047+1.24%115,500-+9.76%
09/022,0212,0532,0002,022+1.86%140,500-+7.9%
09/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 316,313株（1.14%）+0.12%
08/301,9271,9931,9161,985+3.76%142,500-+5.42%
08/291,8701,9241,8701,913+1.11%96,400-+1.11%
08/281,9501,9631,8741,892-2.82%207,500--0.73%
08/271,8611,9661,8561,947+5.47%223,400-+1.25%
08/27（空売り報告）BNP Paribas Financial Markets SNC 141,300株（0.5%）再IN
08/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 284,513株（1.02%）+0.03%
08/261,8041,8621,7991,846+2.96%124,100--4.7%
08/26（空売り報告）BNP Paribas Financial Markets SNC 138,200株（0.49%）-0.02%義務消失
08/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 276,413株（0.99%）-0.09%
08/231,8171,8171,7841,793+0.17%75,400--8.38%
08/221,7791,7951,7551,790+1.07%75,000--9.64%
08/22（空売り報告）GOLDMAN SACHS INTERNATIONAL 301,812株（1.08%）-0.03%
08/211,7681,8071,7601,771-0.39%148,700--11.67%
08/201,7301,7901,7291,778+2.83%133,100--12.37%
08/20（空売り報告）JPM Securities Japan Co Ltd. 161,428株（0.58%）-0.04%
08/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 307,812株（1.11%）+0.11%
08/191,7461,7751,7101,729-0.8%173,100--15.86%
08/19（空売り報告）JPM Securities Japan Co Ltd. 173,128株（0.62%）-0.1%
08/161,7111,7461,7031,743+2.83%153,200--16.36%
08/151,6701,7201,6561,695+0.71%126,100--19.74%
08/15（空売り報告）JPM Securities Japan Co Ltd. 200,327株（0.72%）-0.11%
08/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 277,713株（1%）+0.05%
08/141,6501,7091,6441,683+2.19%232,400--21.39%
08/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 265,013株（0.95%）-0.13%
08/131,5501,6471,5361,647+6.67%270,900--24.1%
08/13（空売り報告）Nomura International plc 102,342株（0.36%）-0.14%義務消失
08/091,5861,5931,5021,544-2.28%461,100--29.88%
08/09（空売り報告）JPM Securities Japan Co Ltd. 232,163株（0.83%）+0.09%
08/09（空売り報告）Nomura International plc 139,078株（0.5%）新規
08/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 299,513株（1.08%）-0.05%
08/081,5961,6281,5521,580-3.42%471,800--29.5%
08/08（空売り報告）BNP Paribas Financial Markets SNC 141,600株（0.51%）新規
08/08（空売り報告）JPM Securities Japan Co Ltd. 206,864株（0.74%）+0.05%
08/071,5821,6471,5371,636-15.54%1,358,000--28.21%
08/07（空売り報告）MERRILL LYNCH INTERNATIONAL 129,337株（0.46%）-0.04%義務消失
08/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 314,612株（1.13%）+0.13%
08/06（IR情報）15:30 2025年3月期第1四半期決算説明資料
08/06（IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/06（IR情報）15:30 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ
08/061,8291,9461,8201,937+13.34%221,900--16.26%
08/06（空売り報告）MERRILL LYNCH INTERNATIONAL 140,865株（0.5%）-0.05%
08/06（空売り報告）Barclays Capital Securities Ltd 132,400株（0.47%）-0.12%義務消失
08/051,8901,9501,7011,709-16.35%313,600--26.78%
08/05（空売り報告）UBS AG 114,700株（0.41%）-0.12%義務消失
08/05（空売り報告）MERRILL LYNCH INTERNATIONAL 154,645株（0.55%）-0.08%
08/022,1712,1712,0002,043-10.04%279,700--13.62%
08/02（空売り報告）MERRILL LYNCH INTERNATIONAL 175,845株（0.63%）+0.06%
08/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 279,013株（1%）+0.03%
08/012,3222,3432,2472,271-3.77%105,200--4.74%
08/01（空売り報告）UBS AG 147,799株（0.53%）再IN
08/01（空売り報告）MERRILL LYNCH INTERNATIONAL 159,945株（0.57%）-0.01%
08/01（空売り報告）GOLDMAN SACHS INTERNATIONAL 270,513株（0.97%）-0.1%
07/312,2792,3602,2632,360+4.7%106,000--1.38%
07/31（空売り報告）MERRILL LYNCH INTERNATIONAL 160,745株（0.58%）+0.03%
07/302,2802,2912,2352,254-1.7%66,200--6.01%
07/30（空売り報告）MERRILL LYNCH INTERNATIONAL 153,145株（0.55%）-0.03%
07/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 296,313株（1.07%）-0.07%
07/292,2632,2932,2402,293+2.73%73,400--4.66%
07/29（空売り報告）JPM Securities Japan Co Ltd. 192,464株（0.69%）-0.01%
07/29（空売り報告）MERRILL LYNCH INTERNATIONAL 162,744株（0.58%）-0.01%
07/262,2502,2742,2322,232+0.31%64,800--7.39%
07/26（空売り報告）MERRILL LYNCH INTERNATIONAL 163,944株（0.59%）+0.01%
07/252,2302,2662,2152,225-1.16%136,300--7.98%
07/242,3302,3322,2512,251-2.39%94,900--7.25%
07/24（空売り報告）MERRILL LYNCH INTERNATIONAL 160,944株（0.58%）+0.06%
07/232,2952,3372,2952,306+0.26%95,100--5.26%
07/23（空売り報告）MERRILL LYNCH INTERNATIONAL 146,244株（0.52%）+0.02%
07/222,3312,3452,3002,300-1.84%62,600--5.62%
07/22（空売り報告）MERRILL LYNCH INTERNATIONAL 140,744株（0.5%）再IN
07/192,3802,3812,3372,343-2.13%68,700--4.13%
07/182,3892,4252,3782,394+0.08%89,300--2.09%
07/172,3902,4032,3842,392+0.5%76,300--2.21%
07/16（IR情報）15:30 譲渡制限付株式報酬としての新株式発行に関するお知らせ
07/162,4402,4432,3802,380-2.3%92,100--2.74%
07/122,4312,4702,4162,436-0.25%106,200--0.49%
07/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 316,313株（1.14%）+0.13%
07/112,4472,4632,4362,442+0.25%57,700--0.12%
07/102,4582,4622,4032,436-0.16%82,400--0.16%
07/092,4112,4542,4042,440+1.84%125,600-+0.21%
07/082,4602,4632,3952,396-2.6%143,700--1.36%
07/052,5212,5212,4472,460-2.38%115,900-+1.4%
07/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 280,913株（1.01%）+0.11%
07/042,5622,5792,5192,520+0.32%228,400-+4.05%
07/032,4902,5242,4802,512+0.68%107,900-+4.02%
07/022,4512,5032,4512,495+1.63%85,900-+3.74%
07/02（空売り報告）GOLDMAN SACHS INTERNATIONAL 251,413株（0.9%）+0.01%
07/012,5182,5182,4512,455-1.56%88,400-+2.38%
06/282,5352,5382,4822,494-0.87%59,400-+4.13%
06/28（空売り報告）JPM Securities Japan Co Ltd. 195,700株（0.7%）+0.02%
06/272,4772,5422,4772,516+1.21%75,800-+5.32%
06/262,5202,5202,4782,486-0.36%107,800-+4.32%
06/252,4362,4952,4342,495+2.76%89,300-+4.88%
06/242,4202,4342,3922,428+0.87%71,900-+2.19%
06/24（空売り報告）MERRILL LYNCH INTERNATIONAL 125,846株（0.45%）-0.05%義務消失
06/212,4442,4532,3972,407-1.39%154,000-+1.22%
06/21（空売り報告）MERRILL LYNCH INTERNATIONAL 140,446株（0.5%）-0.06%
06/202,4682,4932,4312,441-0.37%83,100-+2.56%
06/20（空売り報告）MERRILL LYNCH INTERNATIONAL 155,646株（0.56%）-0.04%
06/192,4492,4682,4202,450+1.07%84,000-+2.94%
06/19（空売り報告）MERRILL LYNCH INTERNATIONAL 168,646株（0.6%）-0.03%
06/182,4252,4402,3742,424+1.25%98,800-+1.81%
06/18（空売り報告）JPM Securities Japan Co Ltd. 191,000株（0.68%）-0.11%
06/18（空売り報告）MERRILL LYNCH INTERNATIONAL 175,746株（0.63%）-0.01%
06/172,4202,4412,3712,394-2.68%97,600-+0.25%
06/142,3722,4692,3702,460+4.15%113,500-+2.89%
06/14（空売り報告）MERRILL LYNCH INTERNATIONAL 178,146株（0.64%）+0.02%
06/132,4372,4572,3602,362-2.44%116,200--1.62%
06/13（空売り報告）MERRILL LYNCH INTERNATIONAL 173,846株（0.62%）+0.02%
06/122,4122,4382,3902,421+0.29%92,900-+0.33%
06/12（空売り報告）MERRILL LYNCH INTERNATIONAL 168,546株（0.6%）+0.02%
06/112,4482,4522,3912,414-0.45%107,000--0.33%
06/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 248,813株（0.89%）-0.08%
06/102,3672,4282,3552,425+3.32%106,800--0.37%
06/10（空売り報告）MERRILL LYNCH INTERNATIONAL 162,646株（0.58%）+0.01%
06/072,3242,3702,3242,347+1.38%106,500--3.93%
06/062,3352,3512,2952,315+0.04%96,800--5.55%
06/06（空売り報告）MERRILL LYNCH INTERNATIONAL 159,846株（0.57%）+0.01%
06/06（空売り報告）Barclays Capital Securities Ltd 163,500株（0.59%）-0.01%
06/052,3152,3242,2892,314+0.48%92,200--6.05%
06/05（空売り報告）MERRILL LYNCH INTERNATIONAL 157,146株（0.56%）-0.01%
06/05（空売り報告）Barclays Capital Securities Ltd 166,400株（0.6%）+0.01%
06/042,2822,3202,2782,303+0.13%108,400--6.84%
06/04（空売り報告）MERRILL LYNCH INTERNATIONAL 159,746株（0.57%）-0.01%
06/04（空売り報告）Barclays Capital Securities Ltd 166,100株（0.59%）-0.04%
06/032,3902,4002,2972,300-3.36%128,500--7.44%
06/03（空売り報告）JPM Securities Japan Co Ltd. 218,900株（0.79%）-0.1%
06/03（空売り報告）MERRILL LYNCH INTERNATIONAL 162,046株（0.58%）+0.03%
05/312,3402,3822,3342,380+1.97%73,300--4.84%
05/302,2402,3352,2402,334+2.77%143,200--7.16%
05/30（空売り報告）MERRILL LYNCH INTERNATIONAL 154,646株（0.55%）-0.01%
05/292,3272,3292,2652,271-2.32%138,100--10.17%
05/29（空売り報告）MERRILL LYNCH INTERNATIONAL 156,946株（0.56%）-0.01%
05/29（空売り報告）Barclays Capital Securities Ltd 174,900株（0.63%）新規
05/282,3672,3672,3202,325-1.73%114,500--8.54%
05/28（空売り報告）MERRILL LYNCH INTERNATIONAL 158,246株（0.57%）+0.01%
05/272,3452,3722,3372,366+0.9%91,400--7.51%
05/242,3352,3692,3202,345-0.76%84,200--8.68%
05/24（空売り報告）JPM Securities Japan Co Ltd. 249,100株（0.89%）-0.1%
05/232,3872,3902,3612,363-0.71%106,300--8.38%
05/222,4282,4442,3682,380-2.26%169,700--8.25%
05/212,4832,5072,4322,435-1.14%89,500--6.63%
05/21（空売り報告）JPM Securities Japan Co Ltd. 276,300株（0.99%）-0.05%
05/21（空売り報告）MERRILL LYNCH INTERNATIONAL 156,446株（0.56%）+0.02%
05/202,4552,4892,4422,463+0.29%86,500--5.99%
05/17（IR情報）15:30 役員人事に関するお知らせ
05/17（IR情報）15:30 譲渡制限付株式報酬制度の導入に関するお知らせ
05/172,4282,4892,4272,456+0.57%105,300--6.72%
05/17（空売り報告）MERRILL LYNCH INTERNATIONAL 150,446株（0.54%）+0.02%
05/17（空売り報告）GOLDMAN SACHS INTERNATIONAL 270,506株（0.97%）-0.09%
05/162,4802,4982,4272,442-2.16%156,400--7.64%
05/16（空売り報告）MERRILL LYNCH INTERNATIONAL 146,146株（0.52%）+0.01%
05/152,5702,5842,4962,496-3.33%130,300--6.13%
05/15（空売り報告）MERRILL LYNCH INTERNATIONAL 142,746株（0.51%）+0.01%
05/142,4712,5922,4702,582+4.53%244,400--3.11%
05/14（空売り報告）JPM Securities Japan Co Ltd. 290,202株（1.04%）+0.1%
05/14（空売り報告）MERRILL LYNCH INTERNATIONAL 139,646株（0.5%）-0.03%
05/132,6722,6782,4482,470-9.26%652,300--7.42%
05/13（空売り報告）MERRILL LYNCH INTERNATIONAL 149,346株（0.53%）再IN
05/10（IR情報）14:30 中期経営計画「Progress Go'25」(2024年3月期ー2026年3月期)財務指標の修正について
05/10（IR情報）14:30 2024年3月期決算説明資料
05/10（IR情報）14:30 剰余金の配当に関するお知らせ
05/10（IR情報）14:30 2024年3月期決算短信〔日本基準〕(連結)
05/102,6982,8162,5852,722+2.76%503,900-+1.61%
05/10（空売り報告）JPM Securities Japan Co Ltd. 262,002株（0.94%）-0.07%
05/092,6642,6802,6172,649-0.49%92,500--1.08%
05/082,6962,7082,6562,662-1.26%82,500--0.82%
05/08（空売り報告）JPM Securities Japan Co Ltd. 280,202株（1.01%）+0.02%
05/072,6502,7112,6402,696+1.62%120,800-+0.26%
05/022,5812,6802,5812,653+3.63%130,300--1.45%
05/012,5812,6182,5602,560-1.61%124,000--5.04%
05/01（空売り報告）JPM Securities Japan Co Ltd. 276,402株（0.99%）-0.03%
04/302,5802,6242,5282,602+2.16%216,900--3.81%
04/30（空売り報告）GOLDMAN SACHS INTERNATIONAL 294,606株（1.06%）-0.06%
04/262,6192,6212,5472,547-3.12%771,100--6.01%
04/26（空売り報告）JPM Securities Japan Co Ltd. 283,602株（1.02%）+0.08%
04/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 311,106株（1.12%）+0.5%
04/252,6782,6892,6292,629-2.63%158,300--3.35%
04/25（空売り報告）JPM Securities Japan Co Ltd. 262,702株（0.94%）-0.06%
04/242,7002,7202,6702,700+0.3%129,000--1.03%
04/24（空売り報告）GOLDMAN SACHS INTERNATIONAL 171,706株（0.62%）+0.04%
04/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 163,206株（0.58%）-0.05%
04/19（空売り報告）GOLDMAN SACHS INTERNATIONAL 176,606株（0.63%）-0.07%
04/18（空売り報告）JPM Securities Japan Co Ltd. 277,701株（1%）-0.18%
04/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 196,506株（0.7%）+0.03%