| 2026 |
| 06/22 | 2,932 | 2,944 | 2,770 | 2,770 | -5.43% | 106,100 | 769億1307万 | -4.22% |
| 06/19 | 2,904 | 2,935 | 2,876 | 2,929 | +0.93% | 53,300 | 813億2793万 | +1.17% |
| 06/18 | 2,900 | 2,936 | 2,883 | 2,902 | +0.73% | 30,200 | 805億7824万 | +0.28% |
| 06/17 | 2,897 | 2,912 | 2,860 | 2,881 | +0.59% | 46,500 | 799億9514万 | -0.35% |
| 06/16 | 2,873 | 2,901 | 2,812 | 2,864 | -1.04% | 73,400 | 795億2311万 | -1% |
| 06/15 | 2,940 | 2,969 | 2,891 | 2,894 | -0.75% | 54,300 | 803億5611万 | -0.14% |
| 06/12 | 2,933 | 2,960 | 2,902 | 2,916 | -0.58% | 66,000 | 809億6697万 | +0.41% |
| 06/11 | 2,940 | 2,945 | 2,875 | 2,933 | -0.44% | 50,200 | 814億3900万 | +0.76% |
| 06/10 | 2,927 | 2,998 | 2,923 | 2,946 | +1.38% | 58,900 | 817億9996万 | +1.24% |
| 06/09 | 2,945 | 2,960 | 2,901 | 2,906 | +0.17% | 60,200 | 806億8930万 | +0.03% |
| 06/08 | 2,887 | 2,929 | 2,866 | 2,901 | -0.99% | 68,800 | 805億5047万 | -0.07% |
| 06/05 | 2,849 | 2,954 | 2,849 | 2,930 | +2.7% | 66,000 | 813億5570万 | +0.93% |
| 06/04 | 2,841 | 2,883 | 2,837 | 2,853 | +0.56% | 53,700 | 792億1768万 | -1.62% |
| 06/03 | 2,895 | 2,895 | 2,795 | 2,837 | -0.91% | 75,200 | 787億7342万 | -2.21% |
| 06/02 | 2,880 | 2,900 | 2,780 | 2,863 | -0.76% | 90,100 | 794億9535万 | -1.41% |
| 06/01 | 2,899 | 2,900 | 2,812 | 2,885 | -1.94% | 120,300 | 801億621万 | -0.72% |
| 05/29 | 2,927 | 3,005 | 2,927 | 2,942 | +0.51% | 70,600 | 816億8890万 | +1.13% |
| 05/28 | 2,948 | 2,957 | 2,902 | 2,927 | +0.41% | 50,100 | 812億7240万 | +0.55% |
| 05/27 | 2,912 | 2,935 | 2,872 | 2,915 | +0.1% | 93,200 | 809億3920万 | -0.03% |
| 05/26 | 2,900 | 2,958 | 2,875 | 2,912 | -0.21% | 50,000 | 808億5590万 | -0.34% |
| 05/25 | 2,872 | 2,924 | 2,836 | 2,918 | +1.92% | 67,800 | 810億2250万 | -0.34% |
| 05/22 | 2,850 | 2,867 | 2,811 | 2,863 | +0.7% | 33,700 | 794億9535万 | -2.39% |
| 05/21 | 2,842 | 2,895 | 2,839 | 2,843 | +0.04% | 59,200 | 789億4002万 | -3.3% |
| 05/20 | 2,902 | 2,914 | 2,801 | 2,842 | -3.27% | 52,100 | 789億1225万 | -3.56% |
| 05/19 | 2,888 | 2,948 | 2,882 | 2,938 | +3.52% | 41,000 | 815億7783万 | -0.58% |
| 05/18 | 2,868 | 2,886 | 2,836 | 2,838 | -2.47% | 59,600 | 788億119万 | -4.12% |
| 05/15 | 15:00 役員人事に関するお知らせ |
| 05/15 | 2,840 | 2,910 | 2,827 | 2,910 | +3.56% | 88,400 | 808億37万 | -1.89% |
| 05/14 | 2,953 | 2,955 | 2,810 | 2,810 | -4.75% | 104,300 | 780億2373万 | -5.32% |
| 05/13 | 2,968 | 3,005 | 2,934 | 2,950 | -0.61% | 76,300 | 819億1103万 | -0.87% |
| 05/12 | 3,070 | 3,080 | 2,950 | 2,968 | -3.16% | 117,400 | 824億1082万 | -0.27% |
| 05/11 | 3,140 | 3,160 | 3,025 | 3,065 | -0.16% | 192,700 | 851億417万 | +2.99% |
| 05/08 | 14:30 中期経営計画策定に関するお知らせ |
| 05/08 | 14:30 2026年3月期決算説明資料 |
| 05/08 | 14:30 剰余金の配当に関するお知らせ |
| 05/08 | 14:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/08 | 2,920 | 3,120 | 2,814 | 3,070 | +5.46% | 387,200 | 852億4300万 | +3.44% |
| 05/07 | 2,840 | 2,936 | 2,840 | 2,911 | +2.61% | 149,200 | 808億2814万 | -1.69% |
| 05/01 | 2,861 | 2,874 | 2,815 | 2,837 | -0.73% | 83,900 | 787億7342万 | -4.25% |
| 04/30 | 2,854 | 2,869 | 2,835 | 2,858 | -1.07% | 66,000 | 793億5651万 | -3.74% |
| 04/28 | 2,865 | 2,890 | 2,853 | 2,889 | +0.77% | 53,700 | 802億1727万 | -2.86% |
| 04/27 | 2,866 | 2,882 | 2,849 | 2,867 | -0.28% | 41,700 | 796億641万 | -3.6% |
| 04/24 | 2,897 | 2,900 | 2,865 | 2,875 | -0.96% | 39,200 | 798億2854万 | -3.23% |
| 04/23 | 2,902 | 2,928 | 2,866 | 2,903 | -0.72% | 51,100 | 806億601万 | -2.32% |
| 04/22 | 2,952 | 2,977 | 2,894 | 2,924 | -0.95% | 45,300 | 811億8910万 | -1.81% |
| 04/21 | 2,986 | 3,010 | 2,949 | 2,952 | -1.14% | 53,300 | 819億6656万 | -0.94% |
| 04/20 | 3,080 | 3,080 | 2,986 | 2,986 | -1.94% | 37,900 | 829億1062万 | +0.23% |
| 04/17 | 3,095 | 3,100 | 3,045 | 3,045 | -1.14% | 33,400 | 845億4884万 | +2.39% |
| 04/16 | 3,085 | 3,105 | 3,070 | 3,080 | +0.49% | 49,400 | 855億2067万 | +3.81% |
| 04/15 | 3,040 | 3,095 | 3,040 | 3,065 | +0.82% | 39,600 | 851億417万 | +3.51% |
| 04/14 | 3,075 | 3,075 | 3,040 | 3,040 | +0.33% | 41,700 | 844億1001万 | +2.84% |
| 04/13 | 3,005 | 3,045 | 2,994 | 3,030 | +0.17% | 55,600 | 841億3234万 | +2.85% |
| 04/10 | 3,060 | 3,060 | 3,015 | 3,025 | -0.17% | 58,500 | 839億9351万 | +2.93% |
| 04/09 | 3,060 | 3,105 | 3,030 | 3,030 | -0.98% | 100,900 | 841億3234万 | +3.31% |
| 04/08 | 3,035 | 3,060 | 3,010 | 3,060 | +1.83% | 66,900 | 849億6534万 | +4.72% |
| 04/07 | 3,000 | 3,045 | 2,985 | 3,005 | +1.31% | 46,100 | 834億3818万 | +3.12% |
| 04/06 | 2,955 | 2,997 | 2,954 | 2,966 | -0.7% | 35,200 | 823億5529万 | +1.82% |
| 04/03 | 3,005 | 3,005 | 2,964 | 2,987 | +1.08% | 38,100 | 829億3839万 | +2.4% |
| 04/02 | 2,990 | 3,035 | 2,947 | 2,955 | -0.84% | 99,300 | 820億4986万 | +1.27% |
| 04/01 | 2,909 | 2,980 | 2,907 | 2,980 | +4.23% | 65,300 | 827億4402万 | +1.92% |
| 03/31 | 2,890 | 2,931 | 2,849 | 2,859 | -0.94% | 74,000 | 793億8428万 | -2.36% |
| 03/30 | 2,829 | 2,903 | 2,800 | 2,886 | -3.22% | 111,500 | 801億3398万 | -1.7% |
| 03/27 | 2,975 | 3,005 | 2,964 | 2,982 | +0.03% | 101,800 | 827億9955万 | +1.33% |
| 03/26 | 2,979 | 3,000 | 2,943 | 2,981 | +0.4% | 58,300 | 827億7179万 | +1.12% |
| 03/25 | 2,948 | 2,982 | 2,900 | 2,969 | +2.45% | 68,300 | 824億3859万 | +0.51% |
| 03/24 | 2,900 | 2,900 | 2,854 | 2,898 | +3.46% | 79,400 | 804億6717万 | -2.13% |
| 03/23 | 2,840 | 2,871 | 2,789 | 2,801 | -3.18% | 111,400 | 777億7383万 | -5.69% |
| 03/19 | 2,999 | 2,999 | 2,893 | 2,893 | -5.15% | 68,900 | 803億2834万 | -3.11% |
| 03/18 | 3,000 | 3,050 | 2,996 | 3,050 | +2.76% | 65,700 | 846億8767万 | +1.8% |
| 03/17 | 2,978 | 3,015 | 2,955 | 2,968 | +1.37% | 64,600 | 824億1082万 | -1.07% |
| 03/16 | 2,898 | 2,985 | 2,883 | 2,928 | +2.02% | 125,300 | 813億17万 | -2.59% |
| 03/13 | 2,831 | 2,899 | 2,830 | 2,870 | +0.17% | 64,900 | 796億8971万 | -4.56% |
| 03/12 | 2,918 | 2,936 | 2,853 | 2,865 | -2.55% | 128,000 | 795億5088万 | -4.66% |
| 03/11 | 2,966 | 2,991 | 2,940 | 2,940 | +0.31% | 120,800 | 816億3336万 | -2.1% |
| 03/10 | 15:00 株主優待制度の変更(拡充)に関するお知らせ |
| 03/10 | 15:00 配当予想の修正に関するお知らせ |
| 03/10 | 2,848 | 2,965 | 2,818 | 2,931 | +5.28% | 207,700 | 813億8347万 | -2.17% |
| 03/09 | 2,750 | 2,786 | 2,725 | 2,784 | -3.03% | 135,200 | 773億180万 | -6.89% |
| 03/06 | 2,830 | 2,872 | 2,806 | 2,871 | 0% | 60,900 | 797億1748万 | -3.95% |
| 03/05 | 2,853 | 2,890 | 2,844 | 2,871 | +4.29% | 76,400 | 797億1748万 | -3.85% |
| 03/04 | 2,799 | 2,800 | 2,712 | 2,753 | -3.57% | 145,500 | 764億4104万 | -7.8% |
| 03/03 | 2,992 | 3,015 | 2,846 | 2,855 | -4.58% | 158,400 | 792億7322万 | -4.55% |
| 03/02 | 3,000 | 3,020 | 2,975 | 2,992 | -2.06% | 104,200 | 830億7722万 | +0.1% |
| 02/27 | 3,080 | 3,080 | 3,020 | 3,055 | +0.99% | 58,600 | 848億2651万 | +2.45% |
| 02/26 | 3,085 | 3,110 | 3,025 | 3,025 | -1.94% | 57,200 | 839億9351万 | +1.85% |
| 02/25 | 3,065 | 3,115 | 3,050 | 3,085 | -0.48% | 64,800 | 856億5950万 | +4.19% |
| 02/24 | 3,075 | 3,110 | 3,035 | 3,100 | +1.81% | 58,300 | 860億7600万 | +5.12% |
| 02/20 | 3,030 | 3,070 | 2,999 | 3,045 | -0.98% | 39,600 | 845億4884万 | +3.85% |
| 02/19 | 3,060 | 3,080 | 3,030 | 3,075 | -0.32% | 46,800 | 853億8183万 | +5.42% |
| 02/18 | 3,140 | 3,140 | 3,075 | 3,085 | -1.91% | 45,900 | 856億5950万 | +6.34% |
| 02/17 | 3,140 | 3,170 | 3,120 | 3,145 | +0.16% | 74,400 | 873億2549万 | +9.09% |
| 02/16 | 3,180 | 3,185 | 3,140 | 3,140 | +0.48% | 60,100 | 871億8665万 | +9.68% |
| 02/13 | 3,190 | 3,195 | 3,085 | 3,125 | -2.04% | 69,000 | 867億7016万 | +9.92% |
| 02/12 | 3,150 | 3,225 | 3,100 | 3,190 | +1.27% | 96,600 | 885億7498万 | +13% |
| 02/10 | 3,120 | 3,165 | 3,085 | 3,150 | +0.16% | 83,500 | 874億6432万 | +12.54% |
| 02/09 | 3,140 | 3,170 | 3,075 | 3,145 | +0.96% | 160,900 | 873億2549万 | +13.29% |
| 02/06 | 2,999 | 3,125 | 2,975 | 3,115 | +4.74% | 210,800 | 864億9249万 | +13.23% |
| 02/05 | 14:30 人事異動等に関するお知らせ |
| 02/05 | 14:30 2026年3月期第3四半期決算説明資料 |
| 02/05 | 14:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 2,830 | 2,990 | 2,723 | 2,974 | +5.72% | 293,800 | 825億7742万 | +8.98% |
| 02/04 | 2,810 | 2,829 | 2,801 | 2,813 | +0.04% | 69,600 | 781億702万 | +3.72% |
| 02/03 | 2,780 | 2,827 | 2,776 | 2,812 | +1.81% | 60,100 | 780億7926万 | +4.11% |
| 02/02 | 2,818 | 2,843 | 2,762 | 2,762 | -1.11% | 84,400 | 766億9094万 | +2.71% |
| 01/30 | 2,770 | 2,795 | 2,753 | 2,793 | +1.16% | 66,300 | 775億5170万 | +4.22% |
| 01/29 | 2,783 | 2,783 | 2,706 | 2,761 | -0.79% | 71,100 | 766億6317万 | +3.52% |
| 01/28 | 2,816 | 2,816 | 2,754 | 2,783 | -2.69% | 105,900 | 772億7403万 | +4.82% |
| 01/27 | 2,861 | 2,875 | 2,827 | 2,860 | -0.63% | 69,600 | 794億1205万 | +8.17% |
| 01/26 | 2,825 | 2,905 | 2,819 | 2,878 | +1.88% | 125,700 | 799億1184万 | +9.6% |
| 01/23 | 2,812 | 2,868 | 2,812 | 2,825 | +0.53% | 54,600 | 784億4022万 | +8.32% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
