| 2026 |
| 08/18 | （5%ルール）ピルグリム・パートナーズ・アジア・ピーティーイー…（6.31%） |
| 08/18 | 1,319 | 1,319 | 1,292 | 1,294 | -1.82% | 2,200 | 94億1902万 | +4.52% |
| 08/17 | 1,319 | 1,319 | 1,310 | 1,318 | 0% | 2,600 | 95億9372万 | +6.89% |
| 08/14 | 1,330 | 1,330 | 1,306 | 1,318 | +1.38% | 5,100 | 95億9372万 | +7.5% |
| 08/13 | 1,347 | 1,347 | 1,295 | 1,300 | +4.25% | 24,200 | 94億6270万 | +6.73% |
| 08/12 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/12 | （IR情報）15:30 2027年3月期第1四半期決算説明資料 |
| 08/12 | 1,250 | 1,250 | 1,220 | 1,247 | -0.24% | 1,100 | 90億7691万 | +2.97% |
| 08/10 | 1,227 | 1,250 | 1,180 | 1,250 | +1.63% | 3,900 | 90億9875万 | +3.56% |
| 08/07 | 1,214 | 1,230 | 1,190 | 1,230 | +0.57% | 2,500 | 89億5317万 | +2.33% |
| 08/06 | 1,211 | 1,223 | 1,194 | 1,223 | -0.08% | 2,800 | 89億221万 | +2.17% |
| 08/05 | 1,200 | 1,224 | 1,191 | 1,224 | +1.07% | 3,200 | 89億949万 | +2.68% |
| 08/04 | 1,211 | 1,211 | 1,187 | 1,211 | -0.41% | 1,600 | 88億1486万 | +2.11% |
| 08/03 | 1,212 | 1,218 | 1,198 | 1,216 | -0.16% | 1,400 | 88億5126万 | +2.96% |
| 07/31 | 1,227 | 1,227 | 1,193 | 1,218 | +0.33% | 2,400 | 88億6582万 | +3.66% |
| 07/30 | 1,229 | 1,229 | 1,195 | 1,214 | -1.06% | 2,400 | 88億3670万 | +3.94% |
| 07/29 | 1,216 | 1,227 | 1,183 | 1,227 | -1.52% | 1,200 | 89億3133万 | +5.59% |
| 07/28 | 1,176 | 1,246 | 1,172 | 1,246 | +4.71% | 1,700 | 90億6963万 | +7.88% |
| 07/27 | 1,194 | 1,200 | 1,181 | 1,190 | -0.75% | 2,300 | 86億6201万 | +3.84% |
| 07/24 | 1,219 | 1,219 | 1,186 | 1,199 | -1.64% | 2,000 | 87億2752万 | +5.36% |
| 07/23 | 1,221 | 1,221 | 1,196 | 1,219 | +0.08% | 1,700 | 88億7310万 | +7.69% |
| 07/22 | 1,202 | 1,223 | 1,196 | 1,218 | +0.74% | 4,900 | 88億6582万 | +8.36% |
| 07/21 | 1,188 | 1,234 | 1,188 | 1,209 | -3.13% | 4,800 | 88億31万 | +8.33% |
| 07/17 | 1,246 | 1,248 | 1,221 | 1,248 | +0.16% | 3,900 | 90億8419万 | +12.53% |
| 07/16 | 1,264 | 1,264 | 1,225 | 1,246 | +0.97% | 2,000 | 90億6963万 | +13.27% |
| 07/15 | 1,271 | 1,271 | 1,219 | 1,234 | -0.56% | 6,700 | 89億8228万 | +13.11% |
| 07/14 | 1,230 | 1,246 | 1,218 | 1,241 | +2.14% | 2,700 | 90億3323万 | +14.59% |
| 07/13 | 1,224 | 1,224 | 1,188 | 1,215 | +4.38% | 2,800 | 88億4398万 | +13.13% |
| 07/10 | 1,134 | 1,167 | 1,134 | 1,164 | +2.65% | 1,700 | 84億7275万 | +9.09% |
| 07/09 | 1,133 | 1,143 | 1,130 | 1,134 | +0.53% | 2,800 | 82億5438万 | +6.88% |
| 07/08 | 1,136 | 1,136 | 1,113 | 1,128 | -0.7% | 1,200 | 82億1071万 | +6.82% |
| 07/07 | 1,139 | 1,139 | 1,116 | 1,136 | +0.09% | 3,400 | 82億6894万 | +8.19% |
| 07/06 | 1,125 | 1,142 | 1,112 | 1,135 | +1.79% | 2,800 | 82億6166万 | +8.72% |
| 07/03 | 1,104 | 1,115 | 1,104 | 1,115 | +1% | 1,300 | 81億1608万 | +7.63% |
| 07/02 | 1,100 | 1,104 | 1,100 | 1,104 | +0.36% | 1,100 | 80億3601万 | +7.29% |
| 07/01 | 1,092 | 1,100 | 1,091 | 1,100 | +1.38% | 1,500 | 80億690万 | +7.63% |
| 06/30 | 1,084 | 1,087 | 1,079 | 1,085 | +0.46% | 7,400 | 78億9771万 | +6.9% |
| 06/29 | 1,079 | 1,082 | 1,068 | 1,080 | +1.89% | 3,300 | 78億6132万 | +7.04% |
| 06/26 | （IR情報）15:30 支配株主等に関する事項について |
| 06/26 | （IR情報）15:30 事業計画及び成長可能性に関する説明資料 |
| 06/26 | 1,056 | 1,075 | 1,052 | 1,060 | 0% | 3,600 | 77億1574万 | +5.58% |
| 06/25 | 1,061 | 1,061 | 1,052 | 1,060 | -0.09% | 2,900 | 77億1574万 | +6.11% |
| 06/24 | 1,038 | 1,061 | 1,038 | 1,061 | +2.22% | 4,000 | 77億2301万 | +6.74% |
| 06/23 | 1,020 | 1,048 | 1,020 | 1,038 | +1.76% | 4,700 | 75億5560万 | +4.95% |
| 06/22 | 1,012 | 1,023 | 1,012 | 1,020 | +0.79% | 5,300 | 74億2458万 | +3.55% |
| 06/19 | 1,010 | 1,015 | 1,010 | 1,012 | -1.75% | 400 | 73億6634万 | +3.05% |
| 06/18 | 1,008 | 1,031 | 1,008 | 1,030 | +0.88% | 1,900 | 74億9737万 | +5.21% |
| 06/17 | 1,032 | 1,032 | 1,021 | 1,021 | +0.39% | 300 | 74億3185万 | +4.08% |
| 06/16 | 1,043 | 1,043 | 1,012 | 1,017 | -1.36% | 2,800 | 74億274万 | +3.46% |
| 06/15 | 1,060 | 1,060 | 1,025 | 1,031 | -0.58% | 7,300 | 75億464万 | +4.56% |
| 06/12 | 1,027 | 1,050 | 1,027 | 1,037 | +0.97% | 2,100 | 75億4832万 | +4.96% |
| 06/10 | 1,050 | 1,050 | 1,026 | 1,027 | -0.29% | 4,600 | 74億7553万 | +3.74% |
| 06/09 | 1,013 | 1,043 | 1,013 | 1,030 | +1.48% | 4,300 | 74億9737万 | +3.83% |
| 06/08 | 1,026 | 1,033 | 1,013 | 1,015 | -1.65% | 2,500 | 73億8818万 | +2.11% |
| 06/05 | 1,020 | 1,035 | 1,020 | 1,032 | +0.68% | 9,700 | 75億1192万 | +3.51% |
| 06/04 | 985 | 1,033 | 985 | 1,025 | +2.5% | 10,200 | 74億6097万 | +2.5% |
| 06/03 | 980 | 1,011 | 980 | 1,000 | +1.11% | 14,600 | 72億7900万 | -0.4% |
| 06/02 | 970 | 1,003 | 970 | 989 | +1.23% | 10,000 | 71億9893万 | -1.98% |
| 06/01 | 950 | 980 | 950 | 977 | +3.61% | 12,700 | 71億1158万 | -3.65% |
| 05/29 | 935 | 945 | 935 | 943 | +0.53% | 3,000 | 68億6409万 | -7.46% |
| 05/28 | 916 | 939 | 916 | 938 | +2.4% | 11,500 | 68億2770万 | -8.58% |
| 05/27 | 933 | 935 | 900 | 916 | -1.08% | 19,500 | 66億6756万 | -11.33% |
| 05/26 | 932 | 947 | 921 | 926 | -1.7% | 22,100 | 67億4035万 | -11.05% |
| 05/25 | 941 | 955 | 930 | 942 | -0.21% | 3,900 | 68億5681万 | -10.11% |
| 05/22 | 960 | 960 | 940 | 944 | -1.15% | 3,500 | 68億7137万 | -10.52% |
| 05/21 | （5%ルール）ピルグリム・パートナーズ・アジア・ピーティーイー…（5.3%） |
| 05/21 | 929 | 955 | 929 | 955 | +2.69% | 14,200 | 69億5144万 | -10.08% |
| 05/20 | 940 | 954 | 930 | 930 | -1.06% | 5,800 | 67億6947万 | -13% |
| 05/19 | 930 | 954 | 920 | 940 | +0.32% | 8,400 | 68億4226万 | -12.56% |
| 05/18 | 939 | 939 | 836 | 937 | +0.54% | 28,800 | 68億2042万 | -13.4% |
| 05/15 | 900 | 932 | 885 | 932 | -1.06% | 56,200 | 67億8402万 | -14.42% |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:30 2026年3月期決算説明資料 |
| 05/14 | （IR情報）15:30 業績予想と実績値の差異に関するお知らせ |
| 05/14 | 1,015 | 1,015 | 904 | 942 | -11.96% | 103,600 | 68億5681万 | -14.05% |
| 05/13 | 1,086 | 1,097 | 1,070 | 1,070 | -1.56% | 31,800 | 77億8853万 | -2.99% |
| 05/12 | 1,085 | 1,090 | 1,081 | 1,087 | +0.18% | 5,200 | 79億1227万 | -1.63% |
| 05/11 | 1,091 | 1,091 | 1,065 | 1,085 | 0% | 19,900 | 78億9771万 | -1.81% |
| 05/08 | 1,091 | 1,093 | 1,073 | 1,085 | -0.73% | 7,300 | 78億9771万 | -1.81% |
| 05/07 | 1,095 | 1,095 | 1,085 | 1,093 | +1.49% | 4,100 | 79億5594万 | -1.09% |
| 05/01 | 1,100 | 1,100 | 1,067 | 1,077 | +0.09% | 3,400 | 78億3948万 | -2.62% |
| 04/30 | 1,097 | 1,097 | 1,066 | 1,076 | -1.82% | 21,900 | 78億3220万 | -2.8% |
| 04/28 | 1,101 | 1,102 | 1,095 | 1,096 | -0.63% | 22,700 | 79億7778万 | -0.99% |
| 04/27 | 1,103 | 1,115 | 1,102 | 1,103 | -1.69% | 9,200 | 80億2873万 | -0.18% |
| 04/24 | 1,111 | 1,140 | 1,111 | 1,122 | 0% | 8,100 | 81億6703万 | +1.72% |
| 04/23 | 1,122 | 1,123 | 1,102 | 1,122 | +0.09% | 7,000 | 81億6703万 | +2% |
| 04/22 | 1,130 | 1,132 | 1,115 | 1,121 | +1.63% | 3,900 | 81億5975万 | +2.19% |
| 04/21 | 1,108 | 1,130 | 1,090 | 1,103 | -0.9% | 24,500 | 80億2873万 | +0.73% |
| 04/20 | 1,134 | 1,134 | 1,108 | 1,113 | 0% | 3,700 | 81億152万 | +1.83% |
| 04/17 | 1,107 | 1,129 | 1,107 | 1,113 | +0.54% | 6,600 | 81億152万 | +2.02% |
| 04/16 | 1,114 | 1,114 | 1,107 | 1,107 | -0.54% | 3,600 | 80億5785万 | +1.56% |
| 04/15 | 1,127 | 1,127 | 1,106 | 1,113 | -0.54% | 4,100 | 81億152万 | +2.2% |
| 04/14 | 1,120 | 1,126 | 1,114 | 1,119 | 0% | 8,000 | 81億4520万 | +2.94% |
| 04/13 | 1,109 | 1,119 | 1,100 | 1,119 | +0.99% | 2,500 | 81億4520万 | +3.23% |
| 04/10 | 1,104 | 1,127 | 1,104 | 1,108 | +0.73% | 2,900 | 80億6513万 | +2.5% |
| 04/09 | 1,125 | 1,125 | 1,100 | 1,100 | -1.08% | 1,700 | 80億690万 | +2.04% |
| 04/08 | 1,126 | 1,126 | 1,103 | 1,112 | +0.18% | 8,600 | 80億9424万 | +3.35% |
| 04/07 | 1,081 | 1,110 | 1,081 | 1,110 | +0.45% | 7,700 | 80億7969万 | +3.35% |
| 04/06 | 1,125 | 1,125 | 1,097 | 1,105 | -1.87% | 4,200 | 80億4329万 | +3.08% |
| 04/03 | 1,121 | 1,126 | 1,100 | 1,126 | +2.36% | 6,400 | 81億9615万 | +5.14% |
| 04/02 | 1,093 | 1,114 | 1,089 | 1,100 | +0.82% | 17,300 | 80億690万 | +2.9% |
| 04/01 | 1,089 | 1,100 | 1,089 | 1,091 | +0.46% | 4,000 | 79億4138万 | +2.15% |
| 03/31 | 1,085 | 1,100 | 1,085 | 1,086 | +0.37% | 5,500 | 79億499万 | +1.78% |
| 03/30 | 1,115 | 1,115 | 1,080 | 1,082 | -4.25% | 14,700 | 78億7587万 | +1.5% |
| 03/27 | 1,078 | 1,158 | 1,077 | 1,130 | +3.48% | 11,100 | 82億2527万 | +6% |
| 03/26 | 1,089 | 1,098 | 1,077 | 1,092 | +0.28% | 3,600 | 79億4866万 | +2.63% |
| 03/25 | 1,048 | 1,089 | 1,048 | 1,089 | +3.81% | 7,200 | 79億2683万 | +2.25% |
| 03/24 | 1,044 | 1,049 | 1,035 | 1,049 | +1.65% | 5,200 | 76億3567万 | -1.5% |
| 03/23 | 1,052 | 1,052 | 1,025 | 1,032 | -1.9% | 33,300 | 75億1192万 | -3.55% |
| 03/16 | （IR情報）10:30 (開示事項の変更)リースによる固定資産の賃借に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
