| 2025 |
| 05/27 | 1,505 | 1,527 | 1,480 | 1,500 | -2.91% | 18,900 | 109億1580万 | +10.95% |
| 05/26 | 1,510 | 1,545 | 1,510 | 1,545 | +3% | 2,600 | 112億4327万 | +15.13% |
| 05/23 | 1,510 | 1,512 | 1,500 | 1,500 | +0.13% | 2,100 | 109億1580万 | +12.7% |
| 05/22 | 1,474 | 1,498 | 1,474 | 1,498 | -0.47% | 5,800 | 109億124万 | +13.31% |
| 05/21 | 1,550 | 1,566 | 1,468 | 1,505 | -3.03% | 8,800 | 109億5218万 | +14.71% |
| 05/20 | 1,574 | 1,574 | 1,551 | 1,552 | -1.27% | 3,100 | 112億9421万 | +19.2% |
| 05/19 | 1,570 | 1,594 | 1,565 | 1,572 | +0.9% | 8,200 | 114億3975万 | +21.96% |
| 05/16 | 1,540 | 1,585 | 1,492 | 1,558 | +3.87% | 17,600 | 113億3787万 | +22.2% |
| 05/15 | 1,567 | 1,567 | 1,445 | 1,500 | +11.36% | 64,200 | 109億1580万 | +18.86% |
| 05/14 | 15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 15:30 2025年3月期決算説明資料 |
| 05/14 | 15:30 2025年3月期決算に関するFAQ |
| 05/14 | 1,297 | 1,419 | 1,297 | 1,347 | +3.94% | 8,900 | 98億238万 | +7.59% |
| 05/13 | 1,284 | 1,331 | 1,284 | 1,296 | +0.62% | 4,900 | 94億3125万 | +3.6% |
| 05/12 | 1,261 | 1,288 | 1,256 | 1,288 | +2.3% | 7,100 | 93億7303万 | +2.63% |
| 05/09 | 1,268 | 1,269 | 1,243 | 1,259 | +0.4% | 2,100 | 91億6199万 | -0.08% |
| 05/08 | 1,240 | 1,269 | 1,228 | 1,254 | +2.2% | 2,800 | 91億2560万 | -1.03% |
| 05/07 | 1,238 | 1,240 | 1,227 | 1,227 | -0.97% | 800 | 89億2912万 | -3.76% |
| 05/02 | 1,221 | 1,239 | 1,221 | 1,239 | -0.08% | 1,700 | 90億1645万 | -3.5% |
| 05/01 | 1,230 | 1,250 | 1,230 | 1,240 | -0.08% | 2,000 | 90億2372万 | -3.95% |
| 04/30 | 1,215 | 1,245 | 1,215 | 1,241 | +2.14% | 3,400 | 90億3100万 | -4.39% |
| 04/28 | 1,227 | 1,240 | 1,211 | 1,215 | -1.62% | 5,900 | 88億4179万 | -6.83% |
| 04/25 | 1,226 | 1,250 | 1,213 | 1,235 | +0.49% | 6,400 | 89億8734万 | -5.87% |
| 04/24 | 1,238 | 1,238 | 1,205 | 1,229 | -1.21% | 7,600 | 89億4367万 | -6.75% |
| 04/23 | 1,249 | 1,259 | 1,240 | 1,244 | -0.4% | 2,100 | 90億5283万 | -6.04% |
| 04/22 | 1,241 | 1,300 | 1,210 | 1,249 | +0.64% | 10,900 | 90億8922万 | -6.02% |
| 04/21 | 1,249 | 1,255 | 1,238 | 1,241 | -1.59% | 2,400 | 90億3100万 | -7.04% |
| 04/18 | 1,282 | 1,284 | 1,255 | 1,261 | +0.72% | 3,300 | 91億7654万 | -5.97% |
| 04/17 | 1,293 | 1,293 | 1,233 | 1,252 | -1.26% | 6,300 | 91億1105万 | -7.12% |
| 04/16 | 1,285 | 1,285 | 1,220 | 1,268 | -1.01% | 4,700 | 92億2748万 | -6.35% |
| 04/15 | 1,319 | 1,319 | 1,271 | 1,281 | +1.75% | 5,300 | 93億2209万 | -5.67% |
| 04/14 | 1,280 | 1,280 | 1,238 | 1,259 | +0.72% | 3,500 | 91億6199万 | -7.63% |
| 04/11 | 1,242 | 1,270 | 1,230 | 1,250 | +1.63% | 5,700 | 90億9650万 | -8.69% |
| 04/10 | 1,355 | 1,355 | 1,230 | 1,230 | +2.07% | 1,600 | 89億5095万 | -10.68% |
| 04/09 | 1,231 | 1,260 | 1,161 | 1,205 | -3.21% | 11,900 | 87億6902万 | -13.06% |
| 04/08 | 1,238 | 1,291 | 1,235 | 1,245 | -0.88% | 3,300 | 90億6011万 | -10.94% |
| 04/07 | 1,200 | 1,256 | 1,150 | 1,256 | -4.49% | 12,100 | 91億4016万 | -10.73% |
| 04/04 | 1,354 | 1,355 | 1,313 | 1,315 | -4.99% | 11,700 | 95億6951万 | -7.07% |
| 04/03 | 1,411 | 1,411 | 1,350 | 1,384 | -3.22% | 10,700 | 100億7164万 | -2.54% |
| 04/02 | 1,427 | 1,444 | 1,415 | 1,430 | -0.42% | 1,600 | 104億639万 | +0.56% |
| 04/01 | 1,422 | 1,455 | 1,422 | 1,436 | -0.97% | 2,300 | 104億5005万 | +0.98% |
| 03/31 | 1,472 | 1,472 | 1,442 | 1,450 | +0.55% | 4,000 | 105億5194万 | +2.04% |
| 03/28 | 1,412 | 1,442 | 1,412 | 1,442 | +2.12% | 1,100 | 104億9372万 | +1.76% |
| 03/27 | 1,410 | 1,434 | 1,406 | 1,412 | 0% | 7,500 | 102億7540万 | -0.21% |
| 03/26 | 1,406 | 1,437 | 1,401 | 1,412 | +0.28% | 5,700 | 102億7540万 | -0.07% |
| 03/25 | 1,430 | 1,430 | 1,408 | 1,408 | +0.57% | 5,600 | 102億4629万 | -0.07% |
| 03/24 | 1,418 | 1,418 | 1,392 | 1,400 | +0.86% | 3,900 | 101億8808万 | -0.36% |
| 03/21 | 1,370 | 1,420 | 1,370 | 1,388 | +1.02% | 2,600 | 100億9575万 | -0.79% |
| 03/19 | 1,359 | 1,386 | 1,359 | 1,374 | 0% | 800 | 99億9392万 | -1.43% |
| 03/18 | 1,396 | 1,396 | 1,374 | 1,374 | -2.07% | 4,200 | 99億9392万 | -1.08% |
| 03/17 | 1,416 | 1,416 | 1,403 | 1,403 | +0.14% | 5,500 | 102億486万 | +1.45% |
| 03/14 | 1,447 | 1,447 | 1,400 | 1,401 | -1.27% | 8,100 | 101億9031万 | +1.82% |
| 03/13 | 1,398 | 1,419 | 1,388 | 1,419 | +0.07% | 2,000 | 103億2123万 | +3.65% |
| 03/12 | 1,370 | 1,418 | 1,370 | 1,418 | +4.04% | 2,100 | 103億1396万 | +4.19% |
| 03/11 | 1,402 | 1,409 | 1,358 | 1,363 | -2.92% | 5,000 | 99億1391万 | +0.74% |
| 03/10 | 1,388 | 1,414 | 1,381 | 1,404 | +0.65% | 4,900 | 102億1213万 | +4.15% |
| 03/07 | 1,432 | 1,462 | 1,376 | 1,395 | -4.58% | 8,200 | 101億4667万 | +4.03% |
| 03/06 | 1,488 | 1,488 | 1,431 | 1,462 | -0.07% | 10,500 | 106億3400万 | +9.51% |
| 03/05 | 1,496 | 1,496 | 1,450 | 1,463 | -2.21% | 4,000 | 106億4127万 | +10.42% |
| 03/04 | 1,495 | 1,497 | 1,445 | 1,496 | +1.15% | 4,100 | 108億8130万 | +13.59% |
| 03/03 | 1,489 | 1,497 | 1,462 | 1,479 | +1.37% | 2,500 | 107億5765万 | +13.25% |
| 02/28 | 1,464 | 1,464 | 1,398 | 1,459 | +1.74% | 5,900 | 106億1218万 | +12.49% |
| 02/27 | 1,420 | 1,449 | 1,420 | 1,434 | +1.27% | 4,700 | 104億3034万 | +11.42% |
| 02/26 | 1,441 | 1,494 | 1,369 | 1,416 | -1.67% | 37,400 | 102億9941万 | +10.63% |
| 02/25 | 1,461 | 1,462 | 1,411 | 1,440 | +2.78% | 10,000 | 104億7398万 | +13.12% |
| 02/21 | 1,390 | 1,402 | 1,379 | 1,401 | +2.41% | 10,900 | 101億9031万 | +10.66% |
| 02/20 | 1,379 | 1,413 | 1,368 | 1,368 | -1.79% | 5,600 | 99億5028万 | +8.66% |
| 02/19 | 1,368 | 1,409 | 1,368 | 1,393 | +2.28% | 4,500 | 101億3212万 | +11.17% |
| 02/18 | 1,331 | 1,362 | 1,324 | 1,362 | +4.69% | 9,300 | 99億664万 | +9.22% |
| 02/17 | 1,301 | 1,360 | 1,290 | 1,301 | 0% | 4,200 | 94億6295万 | +4.83% |
| 02/14 | 1,321 | 1,339 | 1,282 | 1,301 | +3.17% | 14,400 | 94億6295万 | +5.17% |
| 02/13 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/13 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 15:30 2025年3月期第3四半期決算に関するFAQ |
| 02/13 | 1,266 | 1,303 | 1,238 | 1,261 | -1.1% | 9,900 | 91億7200万 | +2.11% |
| 02/12 | 1,239 | 1,283 | 1,230 | 1,275 | +2.91% | 2,000 | 92億7384万 | +3.24% |
| 02/10 | 1,218 | 1,239 | 1,218 | 1,239 | +0.73% | 1,900 | 90億1199万 | +0.24% |
| 02/07 | 1,229 | 1,230 | 1,228 | 1,230 | +0.08% | 1,200 | 89億4652万 | -0.4% |
| 02/06 | 1,198 | 1,239 | 1,198 | 1,229 | +0.82% | 1,600 | 89億3925万 | -0.41% |
| 02/05 | 1,194 | 1,225 | 1,193 | 1,219 | -0.41% | 800 | 88億6651万 | -1.14% |
| 02/04 | 1,214 | 1,225 | 1,175 | 1,224 | +0.91% | 10,600 | 89億288万 | -0.65% |
| 02/03 | 1,229 | 1,230 | 1,196 | 1,213 | -1.3% | 7,900 | 88億2287万 | -1.46% |
| 01/31 | 1,220 | 1,233 | 1,217 | 1,229 | -0.08% | 2,400 | 89億3925万 | -0.08% |
| 01/30 | 1,239 | 1,258 | 1,230 | 1,230 | -0.73% | 1,400 | 89億4652万 | +0.08% |
| 01/29 | 1,232 | 1,239 | 1,210 | 1,239 | +0.49% | 3,800 | 90億1199万 | +0.98% |
| 01/28 | 1,233 | 1,233 | 1,233 | 1,233 | -1.67% | 100 | 89億6834万 | +0.65% |
| 01/27 | 1,254 | 1,254 | 1,254 | 1,254 | +1.7% | 100 | 91億2109万 | +2.45% |
| 01/24 | 1,222 | 1,241 | 1,222 | 1,233 | 0% | 1,200 | 89億6834万 | +0.9% |
| 01/23 | 1,222 | 1,233 | 1,222 | 1,233 | +0.98% | 1,200 | 89億6834万 | +0.9% |
| 01/22 | 1,221 | 1,241 | 1,221 | 1,221 | -2.24% | 700 | 88億8106万 | +0.16% |
| 01/21 | 1,258 | 1,258 | 1,249 | 1,249 | -0.72% | 200 | 90億7873万 | +2.55% |
| 01/20 | 1,230 | 1,258 | 1,221 | 1,258 | -0.16% | 300 | 91億4415万 | +3.37% |
| 01/17 | 1,202 | 1,260 | 1,200 | 1,260 | +3.79% | 1,900 | 91億5868万 | +3.79% |
| 01/16 | 1,214 | 1,214 | 1,210 | 1,214 | 0% | 800 | 88億2432万 | +0.17% |
| 01/15 | 1,276 | 1,276 | 1,209 | 1,214 | -2.57% | 5,500 | 88億2432万 | +0.17% |
| 01/14 | 1,241 | 1,247 | 1,240 | 1,246 | +1.55% | 2,300 | 90億5692万 | +2.89% |
| 01/10 | 1,205 | 1,229 | 1,200 | 1,227 | +1.74% | 2,500 | 89億1881万 | +1.4% |
| 01/09 | 1,221 | 1,222 | 1,206 | 1,206 | -2.35% | 3,700 | 87億6617万 | -0.33% |
| 01/08 | 1,265 | 1,265 | 1,212 | 1,235 | -2.91% | 2,400 | 89億7696万 | +1.98% |
| 01/07 | 1,286 | 1,303 | 1,272 | 1,272 | -1.09% | 1,500 | 92億4591万 | +4.95% |
| 01/06 | 1,216 | 1,322 | 1,216 | 1,286 | +5.76% | 12,000 | 93億4767万 | +6.11% |
| 2024 |
| 12/30 | 1,220 | 1,229 | 1,215 | 1,216 | +0.08% | 5,100 | 88億3886万 | +0.25% |
| 12/27 | 1,202 | 1,239 | 1,200 | 1,215 | +2.27% | 7,100 | 88億3159万 | -0.16% |
| 12/26 | 1,215 | 1,215 | 1,163 | 1,188 | -0.59% | 7,700 | 86億3533万 | -2.54% |
| 12/25 | 1,206 | 1,210 | 1,187 | 1,195 | -0.17% | 8,200 | 86億8621万 | -2.21% |
| 12/24 | 1,201 | 1,204 | 1,197 | 1,197 | -0.33% | 1,300 | 87億75万 | -2.29% |
