7133 HYUGA PRIMARY CARE

7133
2024/09/18
時価
93億円
PER 予
14.82倍
2022年以降
21.43-86.05倍
(2022-2024年)
PBR
5.27倍
2022年以降
5.75-23.85倍
(2022-2024年)
配当 予
0%
ROE 予
35.56%
ROA 予
9.24%
資料
Link
CSV,JSON

株価チャート

株価

9/18

前日 (9/17)
1,320
始値
1,320
高値
1,320
安値
1,260
終値 -2.27%
1,290
出来高 +542.86%
4,500

乖離率

株価(5日)
移動平均値
-2.64%
1,325
株価(25日)
移動平均値
-4.44%
1,350
出来高(5日)
移動平均値
+42.41%
3,160

2024/04/24~2024/09/18

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,3201,3201,2601,290-2.27%4,50093億4966万-4.44%14.825.27
09/171,3631,3631,3011,320-2.08%70095億6709万-2.44%15.175.39
09/131,3521,3521,3481,348+1.13%2,30097億7003万-0.44%15.495.51
09/121,3351,3781,2731,333-0.15%5,70096億6131万-1.48%15.325.45
09/111,3361,3501,2971,335-0.07%2,60096億7581万-1.33%15.345.45
09/101,3331,3361,3271,336+0.23%70096億8306万-1.47%15.355.46
09/091,3431,3431,3301,333-2.27%60096億6131万-1.26%15.325.45
09/061,3421,3641,3351,364+1.79%70098億8599万+0.29%15.675.57
09/051,3461,3801,3311,340-1.03%1,80097億1205万-2.26%15.45.47
09/041,3801,4001,3441,354-2.87%9,30098億1352万-2.24%15.565.53
09/031,3991,4011,3771,394+0.43%7,200101億343万0%16.025.7
09/021,4061,4061,3821,388-1.28%7,200100億5994万-1.07%15.955.67
08/301,3851,4061,3851,406+1.66%1,400101億9040万-0.28%16.155.74
08/291,4001,4011,3651,383-2.61%6,600100億2370万-2.26%15.895.65
08/281,4021,4211,3811,420+1.28%5,700102億9187万-0.14%16.325.8
08/271,4151,4481,4011,402-0.92%1,900101億6141万-1.96%16.115.73
08/261,3971,4171,3701,415+8.26%18,300102億5563万-1.6%16.265.78
08/231,3151,3211,3061,307-1.66%4,20094億7287万-9.68%15.025.34
08/221,3391,3391,3121,329-0.82%5,10096億3232万-8.97%15.275.43
08/211,3391,3401,3221,340-1.47%1,10097億1044万-9.15%15.45.47
08/201,3381,3601,3211,360+2.49%7,90098億5537万-8.66%15.635.56
08/191,3451,3491,3171,327-1.63%2,80096億1623万-11.59%15.255.42
08/161,3111,4021,3001,349+5.31%19,60097億7566万-10.84%15.55.51
08/151,2991,3081,2621,281-1.39%6,40092億8289万-15.89%14.725.23
08/141,3171,3311,2801,299-4.84%17,80094億1333万-15.48%14.935.31
08/131,4091,4451,2761,365+2.55%27,80098億9160万-11.94%15.685.58
08/091,3841,3841,3281,331+0.45%8,00096億4522万-14.73%15.295.44
08/081,3261,4101,2421,325-1.49%45,00096億174万-15.71%15.225.41
08/071,3251,4101,3011,345-4.95%30,70097億4667万-15.14%15.455.5
08/061,4571,4571,3151,415+19.92%10,100102億5393万-11.34%16.265.78
08/051,5811,5811,1801,180-25.32%22,30085億5098万-26.53%13.564.82
08/021,6861,6861,5511,580-4.3%8,500114億4962万-2.71%18.156.46
08/011,6731,6991,6281,651-1.37%5,100119億6413万+1.6%18.976.75
07/311,6311,6901,6111,674+5.22%10,000121億3080万+3.08%19.236.84
07/301,6081,6301,5911,591-1.06%2,400115億2934万-1.91%18.286.5
07/291,5711,6291,5711,608+2.42%1,400116億5253万-0.99%18.486.57
07/261,5401,5861,5311,570+1.95%6,500113億7716万-3.38%18.046.41
07/251,5551,6491,5301,540-0.96%9,000111億5976万-5.41%17.696.29
07/241,6011,6361,5421,555-2.87%8,300112億6846万-4.66%17.876.35
07/231,6191,6381,5961,601-1.11%7,900116億180万-2.02%18.46.54
07/221,6261,6481,6161,619-0.43%2,700117億3224万-1.04%18.66.61
07/191,6541,6621,6211,626-1.51%2,900117億8297万-0.67%18.686.64
07/181,6701,7161,6361,651-2.25%2,600119億6413万+0.67%18.976.75
07/171,7161,7361,6861,689+0.06%8,300122億3950万+2.93%19.416.9
07/161,6591,7001,6501,688+1.69%5,900122億3226万+2.8%19.396.9
07/121,6461,6611,6121,660+1.97%10,500120億2935万+1.1%19.076.78
07/111,6161,6371,6091,628+1.12%4,100117億9746万-1.09%18.716.65
07/101,6171,6521,6061,610-0.43%2,200116億6702万-2.48%18.56.58
07/091,6281,6541,6171,617-0.68%2,100117億1775万-2.47%18.586.61
07/081,6361,6371,6181,628-0.49%3,100117億9746万-2.22%18.716.65
07/051,6221,6411,6161,636+0.86%3,700118億5543万-2.04%18.86.68
07/041,6341,6491,6221,622-0.86%3,000117億5398万-3.28%18.646.63
07/031,6311,6561,6311,636+0.12%1,100118億5543万-2.79%18.86.68
07/021,6511,6571,6341,634-1.51%3,500118億4094万-3.08%18.776.68
07/011,6401,6611,6271,659+1.53%5,300120億2210万-1.95%19.066.78
06/281,6321,6431,6321,634+1.74%1,100118億4094万-3.71%18.776.67
06/271,6211,6341,6061,606-0.93%5,400116億3803万-5.53%18.456.56
06/261,6131,6341,6111,621-0.25%1,800117億4673万-4.82%18.626.62
06/251,6091,6461,6081,625-0.31%3,400117億7572万-4.75%18.676.64
06/241,6301,6471,6101,630-0.18%1,000118億1195万-4.62%18.736.66
06/211,6391,6391,6191,633-0.43%1,000118億3369万-4.56%18.766.67
06/201,6191,6401,6091,640+1.3%5,000118億8442万-4.21%18.846.7
06/191,6451,6561,6001,619-1.58%5,400117億3224万-5.43%18.66.61
06/181,6401,6791,6401,645-0.3%4,800119億2065万-4.03%18.96.72
06/171,6501,6701,6411,6500%1,100119億5689万-3.96%18.966.74
06/141,6541,6901,6451,650-2.48%7,100119億5689万-4.13%18.966.74
06/131,6551,6961,6551,692+0.71%2,000122億6124万-1.91%19.446.91
06/121,7251,7251,6751,680-1%3,000121億7428万-2.83%19.36.86
06/111,7371,7371,6651,697-0.12%3,200122億9748万-2.02%19.56.93
06/101,7021,7031,6751,699-3.41%15,600123億1197万-2.19%19.526.94
06/071,7611,7611,7211,759-0.11%1,500127億4676万+1.15%20.217.19
06/061,7891,7891,7611,761-1.57%1,100127億6126万+1.38%20.237.19
06/051,7801,7951,7501,789+0.51%2,400129億6416万+3.05%20.567.31
06/041,7521,7801,7241,780+1.6%6,700128億9894万+2.71%20.457.27
06/031,7971,8231,7391,752-3.95%11,600126億9604万+1.33%20.137.16
05/311,8001,9071,8001,824+3.46%31,000132億1779万+5.62%20.967.45
05/301,6761,8001,6761,763+2.74%12,500127億7575万+2.62%20.267.2
05/291,7681,7771,7161,716-3%8,300124億3516万+0.18%19.727.01
05/281,7901,8581,7691,769-1.06%9,700128億1923万+3.57%20.337.23
05/271,7461,8361,7301,788+4.81%34,300129億5692万+5.05%20.547.3
05/241,6891,7141,6751,706+1.01%4,200123億6269万+0.65%19.66.97
05/231,7061,7171,6751,689-0.65%2,300122億3950万-0.3%19.416.9
05/221,7001,7171,6911,7000%4,900123億1922万+0.12%19.536.94
05/211,6681,7101,6521,700+2.22%8,100123億1820万-0.18%19.536.94
05/201,6751,7251,6401,663-0.95%24,300120億5009万-2.63%19.116.79
05/171,6361,6891,6191,679+2.57%10,700121億6603万-1.98%19.296.86
05/161,6831,6831,6021,637-1.68%24,000118億6170万-4.71%18.816.69
05/151,7991,7991,6121,665-4.31%33,800120億6459万-3.42%19.136.8
05/141,7211,7401,6311,740+0.58%24,400126億804万+0.4%19.997.11
05/131,7411,7421,6521,730-0.8%9,100125億3558万-0.4%19.887.07
05/101,8071,8071,7441,744-3.06%3,600126億3702万+0.23%20.047.12
05/091,7801,8091,7701,799+2.1%2,400130億3555万+3.09%20.677.35
05/081,8021,8271,7621,762-2.44%5,300127億6745万+0.74%20.257.2
05/071,7991,8321,7611,806+3.14%13,200130億8627万+2.73%20.757.38
05/021,7201,7581,7201,751+1.74%9,000126億8774万-0.79%20.127.15
05/011,7141,7891,6881,721-0.35%17,100124億7036万-2.99%19.777.03
04/301,7101,7271,6081,727+0.99%14,800125億1384万-3.3%19.847.05
04/261,7201,7431,7071,710+1.24%3,700123億9066万-4.95%19.656.98
04/251,6831,7181,6671,689+0.18%5,800122億3849万-6.94%19.416.9
04/241,6201,6911,6201,686+4.66%7,900122億1675万-7.97%19.376.89

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2022年
3月期
3,655
7,310
3/24
1,815
3,630
1/6
3,979,600
1,989,800
2/1
254億78万125億6234万+38.29%
3/15
-21.5%
2/24
2023年
3月期
4,640
9,280
9/1
2,130
4,260
12/28
453,600
226,800
4/11
329億5049万152億905万+24.68%
9/1
-23.88%
12/26
2024年
3月期
2,500
6/22
1,330
8/16
84,400
8/14
178億8400万95億1827万+18.22%
9/19
-28.99%
8/16
最新1,290
2024/9/18
4,50093億4966万-4.44%
1,350

年間値上がり率

2022/12/30 vs 2021/12/30
-23%(0.77倍)
2023/12/29 vs 2022/12/30
-18%(0.82倍)
2024/09/18 vs 2023/12/29
-32%(0.68倍)