PER

2022年3月31日: 71.71倍
2023年3月31日: 44.99倍
2024年3月29日: 32.15倍
2025年3月31日: 14.34倍

2025/10/07～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	1,039	1,060	1,038	1,050	+1.16%	15,900	76億4295万	-6.5%	11.28	3.02
03/05	1,035	1,055	1,035	1,038	+0.29%	6,500	75億5560万	-8.06%	11.15	2.99
03/04	1,060	1,070	1,030	1,035	-2.91%	28,500	75億3376万	-8.81%	11.12	2.98
03/03	1,070	1,072	1,059	1,066	-0.37%	32,000	77億5941万	-6.57%	11.45	3.07
03/02	1,063	1,079	1,062	1,070	-0.47%	13,100	77億8853万	-6.71%	11.49	3.08
02/27	1,076	1,085	1,070	1,075	+0.47%	9,000	78億2492万	-6.68%	11.55	3.1
02/26	1,080	1,080	1,056	1,070	-0.19%	14,400	77億8853万	-7.44%	11.49	3.08
02/25	1,075	1,078	1,065	1,072	-0.83%	2,600	78億308万	-7.67%	11.51	3.09
02/24	1,059	1,084	1,043	1,081	+2.17%	19,900	78億6859万	-7.29%	11.61	3.11
02/20	1,070	1,071	1,045	1,058	-2.22%	15,700	77億118万	-9.73%	11.36	3.05
02/19	1,073	1,082	1,067	1,082	+0.46%	7,100	78億7587万	-8.15%	11.62	3.12
02/18	1,078	1,089	1,074	1,077	-2.8%	14,200	78億3948万	-8.96%	11.57	3.1
02/17	1,087	1,112	1,087	1,108	+1%	13,700	80億6513万	-6.73%	11.9	3.19
02/16	1,095	1,130	1,067	1,097	-7.11%	93,000	79億8506万	-7.82%	11.78	3.16
02/13	1,169	1,200	1,166	1,181	-0.51%	15,700	85億9649万	-0.84%	12.68	3.4
02/12	1,210	1,223	1,165	1,187	-0.17%	17,700	86億4017万	-0.34%	12.75	3.42
02/10	1,204	1,204	1,184	1,189	-0.34%	8,700	86億5473万	0%	12.77	3.42
02/09	1,194	1,195	1,177	1,193	-0.08%	10,600	86億8384万	+0.51%	12.81	3.44
02/06	1,184	1,204	1,184	1,194	+0.59%	2,600	86億9112万	+0.59%	12.82	3.44
02/05	1,187	1,228	1,187	1,187	-0.25%	3,800	86億4017万	+0.08%	12.75	3.42
02/04	1,197	1,217	1,190	1,190	-0.58%	2,900	86億6201万	+0.51%	12.78	3.43
02/03	1,227	1,229	1,197	1,197	0%	600	87億1296万	+1.35%	12.86	3.45
02/02	1,238	1,238	1,185	1,197	-0.08%	4,200	87億1296万	+1.61%	12.86	3.45
01/30	1,184	1,198	1,184	1,198	+1.18%	1,300	87億2024万	+1.96%	12.87	3.45
01/29	1,184	1,184	1,165	1,184	-0.25%	5,200	86億1833万	+1.11%	12.72	3.41
01/28	1,204	1,205	1,186	1,187	-0.5%	5,200	86億4017万	+1.63%	12.75	3.42
01/27	1,193	1,203	1,185	1,193	-0.33%	7,100	86億8384万	+2.4%	12.81	3.44
01/26	1,200	1,200	1,190	1,197	-0.25%	2,600	87億1296万	+3.1%	12.86	3.45
01/23	1,198	1,206	1,196	1,200	+0.17%	2,000	87億3480万	+3.63%	12.89	3.46
01/22	1,215	1,215	1,185	1,198	+1.1%	7,200	87億2024万	+3.72%	12.87	3.45
01/21	1,201	1,201	1,180	1,185	-1%	3,500	86億2561万	+2.95%	12.73	3.41
01/20	1,208	1,213	1,197	1,197	-0.5%	4,200	87億1296万	+4.36%	12.86	3.45
01/19	1,214	1,230	1,197	1,203	-1.47%	6,700	87億5663万	+5.25%	12.92	3.46
01/16	1,200	1,221	1,193	1,221	+1.33%	9,800	88億8765万	+7.29%	13.11	3.52
01/15	1,234	1,234	1,200	1,205	+0.08%	7,400	87億7119万	+6.45%	12.94	3.47
01/14	1,204	1,210	1,196	1,204	+0.08%	15,100	87億6391万	+6.93%	12.93	3.47
01/13	1,189	1,221	1,159	1,203	+3.62%	30,300	87億5663万	+7.41%	12.92	3.46
01/09	1,165	1,169	1,159	1,161	+2.29%	2,900	84億5091万	+4.22%	12.47	3.34
01/08	1,158	1,165	1,130	1,135	-1.99%	9,000	82億6166万	+2.25%	12.19	3.27
01/07	1,150	1,182	1,150	1,158	+0.7%	2,000	84億2908万	+4.61%	12.44	3.33
01/06	1,145	1,161	1,142	1,150	0%	6,900	83億7085万	+4.26%	12.35	3.31
01/05	1,186	1,186	1,139	1,150	-1.96%	19,800	83億7085万	+4.45%	12.35	3.31
2025
12/30	1,210	1,210	1,173	1,173	-0.59%	5,700	85億3826万	+6.93%	12.6	3.38
12/29	1,127	1,228	1,127	1,180	+4.61%	17,200	85億8922万	+8.06%	12.67	3.4
12/26	1,128	1,134	1,124	1,128	+0.8%	8,300	82億1071万	+3.77%	12.12	3.25
12/25	1,122	1,137	1,119	1,119	-0.09%	8,100	81億4520万	+3.23%	12.02	3.22
12/24	1,114	1,120	1,111	1,120	+0.54%	3,400	81億5248万	+3.51%	12.03	3.23
12/23	1,110	1,124	1,110	1,114	-0.45%	3,300	81億880万	+3.24%	11.97	3.21
12/22	1,105	1,141	1,105	1,119	+1.27%	12,000	81億4520万	+3.9%	12.02	3.22
12/19	1,103	1,112	1,101	1,105	+0.18%	3,600	80億4329万	+2.03%	11.87	3.18
12/18	1,105	1,122	1,099	1,103	-0.54%	9,000	80億2873万	+1.38%	11.85	3.18
12/17	1,111	1,111	1,102	1,109	-0.18%	7,900	80億7241万	+1.37%	11.91	3.19
12/16	1,131	1,131	1,101	1,111	-0.54%	10,200	80億8696万	+1%	11.93	3.2
12/15	1,122	1,128	1,094	1,117	+2.1%	18,400	81億3064万	+1.09%	12	3.22
12/12	1,077	1,097	1,077	1,094	+0.46%	5,600	79億6322万	-1.44%	11.75	3.15
12/11	1,100	1,130	1,088	1,089	-1%	7,200	79億2683万	-2.42%	11.7	3.14
12/10	1,083	1,101	1,080	1,100	+1.57%	9,600	80億690万	-2.05%	11.81	3.17
12/09	1,080	1,100	1,080	1,083	+0.37%	4,400	78億8315万	-4.07%	11.63	3.12
12/08	1,067	1,110	1,066	1,079	+2.27%	16,300	78億5404万	-5.02%	11.59	3.11
12/05	1,050	1,064	1,050	1,055	+0.19%	7,400	76億7934万	-7.78%	11.33	3.04
12/04	1,066	1,066	1,040	1,053	0%	18,600	76億6478万	-8.67%	11.31	3.03
12/03	1,057	1,065	1,051	1,053	-0.38%	18,600	76億6478万	-9.46%	11.31	3.03
12/02	1,057	1,068	1,051	1,057	-0.19%	24,700	76億9390万	-9.89%	11.35	3.04
12/01	1,066	1,078	1,051	1,059	-0.66%	19,200	77億846万	-10.56%	11.37	3.05
11/28	1,069	1,081	1,063	1,066	-1.02%	5,600	77億5941万	-10.72%	11.45	3.07
11/27	1,085	1,091	1,070	1,077	+1.6%	15,100	78億3948万	-10.55%	11.57	3.1
11/26	1,058	1,073	1,058	1,060	+0.38%	9,900	77億1574万	-12.69%	11.39	3.05
11/25	1,082	1,082	1,050	1,056	+0.28%	17,700	76億8662万	-13.65%	11.34	3.04
11/21	1,037	1,073	1,037	1,053	-0.66%	17,600	76億6478万	-14.53%	11.31	3.03
11/20	1,076	1,076	1,057	1,060	+0.28%	6,600	77億1446万	-14.65%	11.39	3.05
11/19	1,057	1,080	1,046	1,057	+0.19%	11,900	76億9263万	-15.64%	11.35	3.04
11/18	1,065	1,065	1,044	1,055	-0.94%	45,800	76億7807万	-16.47%	11.33	3.04
11/17	1,137	1,154	1,064	1,065	-14.8%	103,500	77億5085万	-16.47%	11.44	3.07
11/14	1,235	1,250	1,232	1,250	+0.89%	10,200	90億9725万	-2.87%	13.43	3.6
11/13	1,264	1,264	1,239	1,239	-1.98%	14,100	90億1719万	-4.03%	13.31	3.57
11/12	1,255	1,265	1,246	1,264	+1.53%	4,600	91億9913万	-2.39%	13.58	3.64
11/11	1,251	1,259	1,245	1,245	-0.48%	5,800	90億6086万	-4.01%	13.37	3.58
11/10	1,238	1,276	1,238	1,251	+1.05%	6,100	91億452万	-3.7%	13.44	3.6
11/07	1,237	1,248	1,236	1,238	+0.08%	5,500	90億991万	-4.77%	13.3	3.56
11/06	1,240	1,254	1,237	1,237	-1.43%	5,600	90億263万	-4.92%	13.29	3.56
11/05	1,255	1,255	1,230	1,255	+0.08%	24,400	91億3363万	-3.68%	13.48	3.61
11/04	1,269	1,270	1,251	1,254	-1.26%	16,200	91億2636万	-3.98%	13.47	3.61
10/31	1,268	1,274	1,260	1,270	+0.08%	6,400	92億4280万	-2.91%	13.64	3.66
10/30	1,266	1,290	1,266	1,269	-1.63%	8,100	92億3552万	-3.2%	13.63	3.65
10/29	1,300	1,300	1,260	1,290	+0.23%	29,300	93億8836万	-1.68%	13.86	3.71
10/28	1,303	1,304	1,286	1,287	-1.68%	11,300	93億6652万	-1.98%	13.82	3.71
10/27	1,313	1,319	1,303	1,309	-1.36%	10,100	95億2664万	-0.38%	14.06	3.77
10/24	1,333	1,333	1,309	1,327	+0.45%	10,000	96億5764万	+1.07%	14.25	3.82
10/23	1,340	1,340	1,312	1,321	+0.08%	5,100	96億1397万	+0.69%	14.19	3.8
10/22	1,307	1,340	1,307	1,320	+0.76%	9,600	96億669万	+0.76%	14.18	3.8
10/21	1,297	1,311	1,289	1,310	+1%	11,100	95億3313万	+0.08%	14.07	3.77
10/20	1,295	1,305	1,285	1,297	+1.33%	13,500	94億3852万	-0.84%	13.93	3.73
10/17	1,318	1,329	1,250	1,280	-1.54%	44,300	93億1481万	-2.29%	13.75	3.69
10/16	1,325	1,325	1,300	1,300	-1.89%	10,500	94億6036万	-0.84%	13.96	3.74
10/15	1,333	1,333	1,303	1,325	+1.15%	15,000	96億4229万	+0.99%	14.23	3.81
10/14	1,320	1,346	1,287	1,310	-3.53%	29,400	95億3313万	-0.08%	14.07	3.77
10/10	1,336	1,358	1,301	1,358	-0.22%	26,400	98億8243万	+3.66%	14.59	3.91
10/09	1,355	1,365	1,342	1,361	+1.11%	15,400	99億426万	+4.21%	14.62	3.92
10/08	1,340	1,346	1,332	1,346	+0.45%	5,100	97億9511万	+3.22%	14.46	3.88
10/07	1,330	1,340	1,316	1,340	+1.13%	6,900	97億5144万	+2.92%	14.39	3.86

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 3月期	3,655 7,310 3/24	1,815 3,630 1/6	3,979,600 1,989,800 2/1	76.3	37.89	23.85	11.85	254億78万	125億6234万	71.71倍 3/31
2023年 3月期	4,640 9,280 9/1	2,130 4,260 12/28	453,600 226,800 4/11	86.05	39.5	22.35	10.26	329億5049万	152億905万	44.99倍 3/31
2024年 3月期	2,500 6/22	1,330 8/16	84,400 8/14	40.29	21.43	10.8	5.75	178億8400万	95億1827万	32.15倍 3/29
2025年 3月期	2,006 4/1	1,125 10/28	45,000 8/8	19.84	11.13	6.03	3.38	145億1621万	81億5445万	14.34倍 3/31
最新	1,050 2026/3/6		15,900	11.28 予想		3.02 実績		76億4295万		-

7133 HYUGA PRIMARY CARE

PER

2025/10/07～2026/03/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート