PER
- 2022年3月31日
- 71.71倍
- 2023年3月31日
- 44.99倍
2023/11/17～2024/04/17
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/17 | 1,730 | 1,730 | 1,578 | 1,614 | -4.95% | 22,100 | 116億9504万 | -16.85% | 23.1 | 7.61 |
| 04/16 | 1,795 | 1,795 | 1,641 | 1,698 | -4.61% | 42,400 | 123億370万 | -13.54% | 24.3 | 8.01 |
| 04/15 | 1,809 | 1,809 | 1,767 | 1,780 | -2.52% | 5,800 | 128億9788万 | -10.15% | 25.48 | 8.39 |
| 04/12 | 1,810 | 1,867 | 1,780 | 1,826 | +0.88% | 5,400 | 132億3119万 | -8.24% | 26.13 | 8.61 |
| 04/11 | 1,782 | 1,811 | 1,767 | 1,810 | +0.78% | 9,700 | 131億1526万 | -9.32% | 25.91 | 8.54 |
| 04/10 | 1,804 | 1,820 | 1,796 | 1,796 | -0.44% | 2,500 | 130億1381万 | -10.33% | 25.7 | 8.47 |
| 04/09 | 1,785 | 1,813 | 1,771 | 1,804 | +0.45% | 10,300 | 130億5446万 | -10.29% | 25.82 | 8.51 |
| 04/08 | 1,858 | 1,858 | 1,782 | 1,796 | -4.62% | 10,700 | 130億1381万 | -10.96% | 25.7 | 8.47 |
| 04/05 | 1,810 | 1,883 | 1,763 | 1,883 | +2.9% | 12,500 | 136億4421万 | -7.01% | 26.95 | 8.88 |
| 04/04 | 1,854 | 1,854 | 1,800 | 1,830 | +0.05% | 18,400 | 132億6018万 | -9.72% | 26.19 | 8.63 |
| 04/03 | 1,892 | 1,893 | 1,768 | 1,829 | -1.24% | 16,500 | 132億5293万 | -9.86% | 26.18 | 8.63 |
| 04/02 | 1,908 | 1,912 | 1,846 | 1,852 | -2.68% | 13,100 | 134億1959万 | -8.68% | 26.51 | 8.73 |
| 04/01 | 2,006 | 2,006 | 1,883 | 1,903 | -4.61% | 20,300 | 137億8913万 | -6.12% | 27.24 | 8.97 |
| 03/29 | 1,967 | 1,995 | 1,949 | 1,995 | +1.42% | 14,400 | 144億5577万 | -1.29% | 28.55 | 9.41 |
| 03/28 | 1,990 | 2,030 | 1,961 | 1,967 | -0.51% | 8,900 | 142億5288万 | -2.14% | 28.15 | 9.28 |
| 03/27 | 2,036 | 2,036 | 1,956 | 1,977 | -2.42% | 11,000 | 143億2534万 | -1.1% | 28.3 | 9.32 |
| 03/26 | 2,035 | 2,063 | 1,961 | 2,026 | -1.17% | 18,500 | 146億8039万 | +1.96% | 29 | 9.55 |
| 03/25 | 2,116 | 2,145 | 2,040 | 2,050 | -3.07% | 7,700 | 148億5430万 | +3.96% | 29.34 | 9.67 |
| 03/22 | 2,089 | 2,145 | 2,048 | 2,115 | +0.62% | 16,300 | 153億2529万 | +7.96% | 30.27 | 9.97 |
| 03/21 | 2,131 | 2,168 | 2,063 | 2,102 | -1.27% | 14,700 | 152億1091万 | +8.13% | 30.08 | 9.91 |
| 03/19 | 2,200 | 2,200 | 2,103 | 2,129 | -3.23% | 7,600 | 154億629万 | +10.43% | 30.47 | 10.04 |
| 03/18 | 2,228 | 2,233 | 2,188 | 2,200 | -1.26% | 6,700 | 159億2008万 | +15.06% | 31.49 | 10.38 |
| 03/15 | 2,194 | 2,265 | 2,173 | 2,228 | +2.2% | 22,900 | 161億2269万 | +17.63% | 31.89 | 10.51 |
| 03/14 | 2,177 | 2,180 | 2,118 | 2,180 | +2.01% | 12,000 | 157億7535万 | +16.27% | 31.2 | 10.28 |
| 03/13 | 2,180 | 2,183 | 2,135 | 2,137 | -1.75% | 7,200 | 154億6418万 | +15.02% | 30.59 | 10.08 |
| 03/12 | 2,138 | 2,175 | 2,051 | 2,175 | +1.78% | 22,400 | 157億3917万 | +18.08% | 31.13 | 10.26 |
| 03/11 | 2,028 | 2,139 | 2,013 | 2,137 | +6.8% | 21,300 | 154億6418万 | +17.1% | 30.59 | 10.08 |
| 03/08 | 2,000 | 2,025 | 1,991 | 2,001 | +0.65% | 19,600 | 144億8003万 | +10.61% | 28.64 | 9.44 |
| 03/07 | 1,975 | 1,988 | 1,950 | 1,988 | +0.66% | 12,300 | 143億8596万 | +10.63% | 28.45 | 9.38 |
| 03/06 | 1,980 | 2,000 | 1,952 | 1,975 | -1.05% | 7,700 | 142億9189万 | +10.52% | 28.27 | 9.31 |
| 03/05 | 1,947 | 2,010 | 1,945 | 1,996 | +1.99% | 12,900 | 144億4385万 | +12.32% | 28.57 | 9.41 |
| 03/04 | 1,985 | 1,985 | 1,920 | 1,957 | -1.41% | 7,400 | 141億6163万 | +10.82% | 28.01 | 9.23 |
| 03/01 | 1,999 | 1,999 | 1,902 | 1,985 | +2.16% | 20,500 | 143億6425万 | +13.04% | 28.41 | 9.36 |
| 02/29 | 1,913 | 1,996 | 1,810 | 1,943 | +3.13% | 28,700 | 140億6032万 | +11.28% | 27.81 | 9.16 |
| 02/28 | 1,801 | 1,933 | 1,801 | 1,884 | +4.15% | 37,000 | 136億3337万 | +8.53% | 26.96 | 8.89 |
| 02/27 | 1,820 | 1,874 | 1,782 | 1,809 | +0.17% | 16,400 | 130億9064万 | +4.57% | 25.89 | 8.53 |
| 02/26 | 1,760 | 1,824 | 1,745 | 1,806 | +2.96% | 23,200 | 130億6893万 | +4.63% | 25.85 | 8.52 |
| 02/22 | 1,767 | 1,767 | 1,720 | 1,754 | +1.39% | 8,400 | 126億9264万 | +1.86% | 25.1 | 8.27 |
| 02/21 | 1,769 | 1,769 | 1,667 | 1,730 | +2.25% | 7,700 | 124億894万 | +0.46% | 24.76 | 8.16 |
| 02/20 | 1,719 | 1,719 | 1,671 | 1,692 | +1.44% | 7,800 | 121億3637万 | -1.91% | 24.22 | 7.98 |
| 02/19 | 1,671 | 1,688 | 1,655 | 1,668 | -0.18% | 3,200 | 119億6423万 | -3.58% | 23.87 | 7.87 |
| 02/16 | 1,719 | 1,719 | 1,663 | 1,671 | -2.79% | 8,400 | 119億8574万 | -3.8% | 23.92 | 7.88 |
| 02/15 | 1,785 | 1,785 | 1,700 | 1,719 | -1.49% | 5,200 | 123億3004万 | -1.38% | 24.6 | 8.11 |
| 02/14 | 1,843 | 1,843 | 1,710 | 1,745 | +3.68% | 23,300 | 125億1653万 | -0.23% | 24.97 | 8.23 |
| 02/13 | 1,704 | 1,761 | 1,683 | 1,683 | -3.5% | 9,900 | 120億7182万 | -4.1% | 24.09 | 7.94 |
| 02/09 | 1,725 | 1,746 | 1,720 | 1,744 | -0.06% | 1,400 | 125億936万 | -1.08% | 24.96 | 8.22 |
| 02/08 | 1,746 | 1,746 | 1,729 | 1,745 | -0.06% | 1,800 | 125億1653万 | -1.36% | 24.97 | 8.23 |
| 02/07 | 1,766 | 1,766 | 1,729 | 1,746 | -0.51% | 1,300 | 125億2370万 | -1.63% | 24.99 | 8.23 |
| 02/06 | 1,713 | 1,758 | 1,713 | 1,755 | +0.11% | 2,400 | 125億8826万 | -1.46% | 25.12 | 8.28 |
| 02/05 | 1,754 | 1,791 | 1,733 | 1,753 | +0.86% | 1,200 | 125億7391万 | -1.63% | 25.09 | 8.27 |
| 02/02 | 1,737 | 1,738 | 1,727 | 1,738 | +0.4% | 1,000 | 124億6632万 | -2.52% | 24.87 | 8.2 |
| 02/01 | 1,704 | 1,737 | 1,704 | 1,731 | +1.58% | 400 | 124億1611万 | -3.03% | 24.77 | 8.16 |
| 01/31 | 1,728 | 1,730 | 1,701 | 1,704 | -1.73% | 2,000 | 122億2245万 | -4.64% | 24.39 | 8.04 |
| 01/30 | 1,747 | 1,747 | 1,700 | 1,734 | +0.7% | 4,600 | 124億3763万 | -3.18% | 24.82 | 8.18 |
| 01/29 | 1,733 | 1,733 | 1,722 | 1,722 | -0.63% | 600 | 123億5156万 | -4.01% | 24.65 | 8.12 |
| 01/26 | 1,733 | 1,734 | 1,733 | 1,733 | +1.7% | 700 | 124億3046万 | -3.56% | 24.8 | 8.17 |
| 01/25 | 1,733 | 1,733 | 1,692 | 1,704 | -1.79% | 1,400 | 122億2245万 | -5.18% | 24.39 | 8.04 |
| 01/24 | 1,694 | 1,735 | 1,693 | 1,735 | +2.3% | 500 | 124億4480万 | -3.56% | 24.83 | 8.18 |
| 01/23 | 1,695 | 1,696 | 1,695 | 1,696 | -2.25% | 1,000 | 121億6506万 | -5.62% | 24.27 | 8 |
| 01/22 | 1,698 | 1,735 | 1,690 | 1,735 | +2.18% | 6,200 | 124億4064万 | -3.4% | 24.83 | 8.18 |
| 01/19 | 1,698 | 1,731 | 1,682 | 1,698 | -0.29% | 3,700 | 121億7533万 | -5.3% | 24.3 | 8.01 |
| 01/18 | 1,728 | 1,745 | 1,675 | 1,703 | -2.91% | 9,800 | 122億1119万 | -5.02% | 24.37 | 8.03 |
| 01/17 | 1,801 | 1,801 | 1,752 | 1,754 | -2.99% | 2,400 | 125億7688万 | -2.18% | 25.1 | 8.27 |
| 01/16 | 1,857 | 1,857 | 1,770 | 1,808 | -1.26% | 7,100 | 129億6408万 | +0.89% | 25.88 | 8.53 |
| 01/15 | 1,875 | 1,875 | 1,807 | 1,831 | -0.33% | 2,700 | 131億2900万 | +2.35% | 26.21 | 8.64 |
| 01/12 | 1,800 | 1,837 | 1,776 | 1,837 | +0.77% | 8,900 | 131億7202万 | +2.8% | 26.29 | 8.66 |
| 01/11 | 1,855 | 1,855 | 1,776 | 1,823 | -2.04% | 2,500 | 130億7163万 | +2.13% | 26.09 | 8.6 |
| 01/10 | 1,888 | 1,900 | 1,861 | 1,861 | -2.31% | 3,500 | 133億4411万 | +4.32% | 26.64 | 8.78 |
| 01/09 | 1,904 | 1,905 | 1,818 | 1,905 | +1.55% | 4,600 | 136億5961万 | +6.78% | 27.26 | 8.98 |
| 01/05 | 1,944 | 1,944 | 1,800 | 1,876 | -1.47% | 7,000 | 134億5167万 | +5.1% | 26.85 | 8.85 |
| 01/04 | 1,884 | 1,905 | 1,880 | 1,904 | +0.69% | 2,800 | 136億5244万 | +6.61% | 27.25 | 8.98 |
| 2023 |
| 12/29 | 1,898 | 1,920 | 1,844 | 1,891 | +0.11% | 17,600 | 135億5922万 | +6.06% | 27.06 | 8.98 |
| 12/28 | 1,830 | 1,904 | 1,819 | 1,889 | +5.3% | 8,400 | 135億4488万 | +5.95% | 27.04 | 8.97 |
| 12/27 | 1,745 | 1,800 | 1,745 | 1,794 | +0.84% | 4,900 | 128億6369万 | +0.67% | 25.68 | 8.52 |
| 12/26 | 1,799 | 1,799 | 1,714 | 1,779 | +0.11% | 4,800 | 127億5614万 | -0.45% | 25.46 | 8.45 |
| 12/25 | 1,791 | 1,802 | 1,754 | 1,777 | -0.78% | 4,600 | 127億4180万 | -0.56% | 25.43 | 8.44 |
| 12/22 | 1,805 | 1,805 | 1,720 | 1,791 | -0.78% | 2,600 | 128億4218万 | +0.06% | 25.63 | 8.51 |
| 12/21 | 1,803 | 1,805 | 1,799 | 1,805 | -0.28% | 2,300 | 129億1874万 | +0.67% | 25.83 | 8.56 |
| 12/20 | 1,799 | 1,810 | 1,750 | 1,810 | +1.74% | 5,400 | 129億5453万 | +0.78% | 25.91 | 8.58 |
| 12/19 | 1,664 | 1,779 | 1,664 | 1,779 | +2.01% | 4,000 | 127億3265万 | -1.55% | 25.46 | 8.43 |
| 12/18 | 1,779 | 1,782 | 1,744 | 1,744 | -0.63% | 3,800 | 124億8215万 | -4.33% | 24.96 | 8.27 |
| 12/15 | 1,693 | 1,782 | 1,664 | 1,755 | +4.4% | 7,400 | 125億6088万 | -4.67% | 25.12 | 8.32 |
| 12/14 | 1,681 | 1,681 | 1,640 | 1,681 | +0.72% | 8,200 | 120億3125万 | -9.58% | 24.06 | 7.97 |
| 12/13 | 1,654 | 1,669 | 1,635 | 1,669 | +0.91% | 1,400 | 119億4536万 | -11.13% | 23.89 | 7.91 |
| 12/12 | 1,699 | 1,699 | 1,625 | 1,654 | -2.71% | 3,600 | 118億3800万 | -12.9% | 23.67 | 7.84 |
| 12/08 | 1,700 | 1,701 | 1,646 | 1,700 | -1.11% | 8,600 | 121億6724万 | -11.41% | 24.33 | 8.06 |
| 12/07 | 1,718 | 1,738 | 1,707 | 1,719 | -0.64% | 9,700 | 123億322万 | -11.3% | 24.6 | 8.15 |
| 12/06 | 1,723 | 1,790 | 1,702 | 1,730 | +0.41% | 13,300 | 123億8195万 | -11.73% | 24.76 | 8.2 |
| 12/05 | 1,777 | 1,777 | 1,718 | 1,723 | -3.04% | 4,600 | 123億3185万 | -12.85% | 24.66 | 8.17 |
| 12/04 | 1,767 | 1,798 | 1,758 | 1,777 | -0.17% | 2,800 | 127億1834万 | -10.84% | 25.43 | 8.42 |
| 12/01 | 1,833 | 1,833 | 1,778 | 1,780 | -1.55% | 6,800 | 127億3981万 | -11.27% | 25.48 | 8.44 |
| 11/30 | 1,851 | 1,860 | 1,792 | 1,808 | -2.64% | 23,300 | 129億4021万 | -10.41% | 25.88 | 8.57 |
| 11/29 | 1,900 | 1,900 | 1,841 | 1,857 | -3.88% | 23,400 | 132億9092万 | -8.48% | 26.58 | 8.8 |
| 11/28 | 1,931 | 1,973 | 1,868 | 1,932 | +1.2% | 21,100 | 138億2771万 | -5.2% | 27.65 | 9.16 |
| 11/27 | 1,869 | 1,953 | 1,841 | 1,909 | +4.37% | 39,400 | 136億6309万 | -6.42% | 27.32 | 9.05 |
| 11/24 | 1,886 | 1,886 | 1,818 | 1,829 | -3.38% | 7,500 | 130億9051万 | -10.43% | 26.18 | 8.67 |
| 11/22 | 1,891 | 1,894 | 1,833 | 1,893 | +1.5% | 8,800 | 135億4857万 | -7.61% | 27.09 | 8.97 |
| 11/21 | 1,899 | 1,907 | 1,863 | 1,865 | -1.79% | 6,200 | 133億4705万 | -9.07% | 26.69 | 8.84 |
| 11/20 | 1,776 | 1,912 | 1,776 | 1,899 | +5.56% | 13,100 | 135億9038万 | -7.5% | 27.18 | 9 |
| 11/17 | 1,813 | 1,817 | 1,775 | 1,799 | -1.85% | 19,300 | 128億7472万 | -12.46% | 25.75 | 8.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER |
|---|
2022年
3月期 | 3,655
7,310
3/24 | 1,815
3,630
1/6 | 3,979,600
1,989,800
2/1 | 76.3 | 37.89 | 23.85 | 11.85 | 254億78万 | 125億6234万 | 71.71倍
3/31 |
2023年
3月期 | 4,640
9,280
9/1 | 2,130
4,260
12/28 | 453,600
226,800
4/11 | 86.05 | 39.5 | 22.35 | 10.26 | 329億5049万 | 152億905万 | 44.99倍
3/31 |
| 最新 | 1,614
2024/4/17 | 22,100 | 23.1
予想 | 7.61
実績 | 116億9504万 | - |
