PER

2022/01/04～2022/08/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20237/1, 株式分割 1→2
2022
08/22324325323325+0.62%14,00099億1304万-2.69%-1.49
08/19324325320323-0.46%37,80098億5204万-3.29%-1.48
08/18325326325325-0.46%10,20098億9779万-3.13%-1.49
08/17325326323326+0.31%11,60099億4354万-2.69%-1.5
08/16327327323325+0.15%7,80099億1304万-3.27%-1.49
08/15327328321325-1.22%27,00098億9779万-3.42%-1.49
08/12327330325329+2.02%32,400100億1980万-2.23%-1.51
08/10334334320322-2.72%63,60098億2154万-4.17%-1.48
08/09331331328331+0.3%11,800100億9605万-1.49%-1.52
08/083303303293300%7,800100億6555万-2.08%-1.51
08/053293323293300%9,600100億6555万-2.08%-1.51
08/04330332330330-0.15%7,400100億6555万-2.08%-1.51
08/03333337331331-1.49%13,200100億8080万-2.22%-1.52
08/02341341335336-2.33%12,600102億3331万-0.74%-1.54
08/01345345343344-0.29%6,000104億7732万+1.33%-1.58
07/29342345341345+0.73%7,200105億782万+1.62%-1.58
07/28340342339342+1.03%7,000104億3157万+0.88%-1.57
07/27341341337339-0.59%4,400103億2481万-0.44%-1.55
07/26343343339341+0.15%8,800103億8582万+0.15%-1.56
07/25338340337340-0.73%6,400103億7057万-0.29%-1.56
07/22344344341343-0.15%5,600104億4682万+0.44%-1.57
07/21348348340343-0.72%8,600104億6207万+0.29%-1.57
07/20346346342346+1.77%16,000105億3833万+1.02%-1.59
07/19340340338340-0.44%6,400103億5532万-0.73%-1.56
07/15342345340341+0.29%28,600104億107万-0.58%-1.56
07/14338340336340+1.19%14,800103億7057万-1.16%-1.56
07/13335337335336+0.9%11,400102億4856万-2.61%-1.54
07/12332334331333+0.45%9,600101億5705万-3.76%-1.53
07/11335335330332+0.76%15,600101億1130万-4.74%-1.52
07/08334334329329-0.45%25,600100億3505万-5.73%-1.51
07/07330337330331+0.3%17,800100億8080万-5.57%-1.52
07/06331331330330-0.9%13,000100億5030万-6.39%-1.51
07/05341341332333-2.35%18,600101億4180万-5.81%-1.53
07/04342342338341+1.49%12,400103億8582万-3.81%-1.56
07/01336339336336-0.15%20,60082億5397万-5.49%-1.24
06/30343343336336-3.17%32,00082億6627万-5.62%-1.33
06/29333347333347+2.06%273,00085億3689万-2.8%-1.37
06/28340351340340-2.86%644,20083億6468万-4.76%-1.34
06/27351354350350+0.29%86,00086億1070万-1.96%-1.38
06/24352352345349-0.71%50,00085億8609万-2.24%-1.38
06/23352353351352+0.29%29,00086億4760万-1.26%-1.39
06/22350353350351-1.82%28,80086億2300万-1.27%-1.38
06/21350358350357+2.59%23,80087億8291万+0.85%-1.41
06/20355355348348-1.42%23,60085億6149万-1.42%-1.37
06/17353354351353-0.84%48,60086億8450万0%-1.39
06/16357358355356+0.71%9,00087億5831万+1.14%-1.41
06/15355356352354+0.57%10,20086億9680万+0.43%-1.4
06/14356358352352-1.26%13,60086億4760万+0.14%-1.39
06/13363363356356-2.2%14,60087億5831万+1.42%-1.41
06/10364367362364-0.95%48,80089億5512万+3.7%-1.44
06/09368370368368-0.14%20,40090億4123万+5%-1.45
06/08368368366368+0.14%12,60090億5353万+5.44%-1.45
06/07364368363368+0.96%24,00090億4123万+5.3%-1.45
06/06358364358364+0.69%14,20089億5512万+4.3%-1.44
06/03363363360362-0.28%69,60088億9362万+3.88%-1.43
06/02358363357363-0.14%12,80089億1822万+4.47%-1.43
06/01360363360363+0.14%17,60089億3052万+4.91%-1.43
05/31361363358363+0.55%19,00089億1822万+5.07%-1.43
05/30357361355361+0.98%44,00088億6902万+4.8%-1.42
05/27357357352357+0.99%14,40087億8291万+4.39%-1.41
05/26345355344354+1.87%34,60086億9680万+3.67%-1.4
05/25347347343347+1.17%9,80085億3689万+2.06%-1.37
05/24346346341343-1.86%8,60084億3848万+1.18%-1.35
05/23345350331350+4.02%51,00085億9839万+3.1%-1.38
05/20330336329336+2.91%16,80082億6627万-0.59%-1.33
05/19328329326327-0.31%11,20080億3255万-3.4%-1.29
05/18331331326328+0.77%10,20080億5715万-3.11%-1.29
05/17330332325325-3.56%28,60079億9565万-3.85%-1.28
05/16348348337337-3.16%19,20082億9087万-0.3%-1.33
05/13346348344348+1.75%10,60085億6149万+2.96%-1.37
05/12344346342342-0.44%11,20084億1388万+1.48%-1.35
05/113423473423440%11,80084億5078万+1.93%-1.36
05/10345345342344-0.43%8,20084億5078万+2.23%-1.36
05/09350351345345-1.57%16,60084億8769万+2.68%-1.36
05/06352353347351-0.43%27,00086億2300万+4.63%-1.38
05/02350360350352-0.14%20,40086億5990万+5.39%-1.39
04/28365365348353-2.62%36,40086億7220万+5.86%-1.39
04/27344362342362+5.39%113,40089億592万+9.04%-1.43
04/26338345338344+1.78%26,80084億5078万+4.09%-1.36
04/25335340335338+0.75%12,00083億317万+2.58%-1.33
04/22332338332335-1.18%8,60082億4167万+1.82%-1.32
04/21330339330339+2.26%18,20083億4007万+3.04%-1.34
04/20333333327332+1.07%22,20081億5556万+1.07%-1.31
04/19329329327328+0.31%6,00080億6945万0%-1.3
04/18333333327327-1.36%16,60080億4485万0%-1.29
04/15331332330332+1.22%10,00081億5556万+1.69%-1.31
04/14331333327328-0.91%17,40080億5715万+0.77%-1.29
04/13333333329331-0.15%13,60081億3096万+2.01%-1.31
04/12333334331331-0.45%7,80081億4326万+2.48%-1.31
04/11326333326333+0.91%11,40081億8016万+3.26%-1.31
04/08329330324330+1.85%20,00081億635万+2.65%-1.3
04/07331331324324-2.27%27,40079億5874万+0.78%-1.28
04/06335335330331-0.6%16,00081億4326万+3.44%-1.31
04/05333334332333+0.45%17,60081億9246万+4.06%-1.31
04/04325333325332+0.76%14,00081億5556万+3.59%-1.31
04/01331331325329+1.08%10,40080億9405万+3.13%-1.3
03/31329330326326-0.91%17,20080億795万+2.04%-1.29
03/30328330326329-0.76%12,60080億8175万+3.3%-1.3
03/29319331319331+3.92%21,80081億4326万+4.09%-1.31
03/28327328319319-3.34%20,80078億3573万+0.16%-1.26
03/25327330327330+1.23%10,80081億635万+3.62%-1.3
03/24322326322326-0.15%13,20080億795万+2.36%-1.29
03/23323326323326+1.09%15,60080億2025万+2.84%-1.29
03/22324326321323-1.38%29,60079億3414万+1.1%-1.27
03/18332333323327-1.21%38,00080億4485万+1.87%-1.29
03/17325331323331+1.85%43,40081億4326万+2.48%-1.31
03/16319325319325+2.52%38,00079億9565万0%-1.28
03/15312318309317+3.26%35,40077億9883万-3.35%-1.25
03/14301307301307+1.66%32,20075億5281万-6.97%-1.21
03/11300303300302-0.49%28,60074億2980万-9.31%-1.19
03/10300307300304+1.17%32,00074億6670万-9.4%-1.2
03/09304305300300-2.76%29,40073億8060万-10.98%-1.18
03/083103113053090%24,20075億8971万-9%-1.22
03/07315315308309-2.06%35,00075億8971万-9.53%-1.22
03/04318318312315+0.32%29,00077億4963万-7.89%-1.24
03/03318319313314-0.63%40,40077億2502万-8.99%-1.24
03/02325325316316-2.62%29,00077億7423万-8.93%-1.25
03/01325328325325-0.15%16,80079億8334万-7.02%-1.28
02/28323329323325+0.46%23,20079億9565万-7.41%-1.28
02/25318324318324+2.21%21,00079億5874万-8.1%-1.28
02/243163203143170%40,60077億8653万-10.34%-1.25
02/22325325317317-2.62%24,80077億8653万-10.85%-1.25
02/21328328323325+0.78%19,20079億9565万-8.96%-1.28
02/18318323318323+1.9%26,00079億3414万-9.92%-1.27
02/17322324317317-1.09%53,40077億8653万-12.08%-1.25
02/16318323318320+1.11%44,80078億7264万-11.85%-1.26
02/15349349317317-14.46%206,00077億8653万-13.52%-1.25
02/14378378370370-2.63%15,20091億274万0%-1.46
02/10378380376380+0.8%13,40093億4876万+2.7%-1.5
02/09382382377377-1.31%12,40092億7495万+2.17%-1.49
02/08380383379382-0.52%8,00093億9796万+3.52%-1.51
02/07373384373384+3.5%47,60094億4716万--1.52
02/04371371367371-0.93%9,20091億2734万--1.46
02/03363375363375+3.03%52,20092億1344万--1.48
02/02352364350364+3.41%77,20089億4282万--1.44
02/01355355351352-0.28%10,60086億4760万--1.39
01/31348353348353+1.29%34,80086億7220万--1.39
01/28355355346348-2.38%284,20085億6149万--1.37
01/27374374355357-4.68%51,80087億7061万--1.41
01/26368374364374+2.89%35,40092億114万--1.48
01/25370370361364-2.81%28,00089億4282万--1.44
01/24363377362374+3.46%51,20092億114万--1.48
01/21363367360362-0.41%48,00088億9362万--1.43
01/20356363356363+2.69%47,00089億3052万--1.43
01/19361363353354-2.08%50,60086億9680万--1.4
01/18365367361361-0.96%45,00088億8132万--1.43
01/17365366362365+1.11%20,80089億6742万--1.44
01/14368368358361-2.04%82,80088億6902万--1.42
01/13380383368368-5.64%106,60090億5353万--1.45
01/12395395382390-0.51%70,40095億9478万--1.54
01/11395400389392-2.61%34,60096億4398万--1.55
01/07377414376403+8.34%254,80099億230万--1.59
01/06370375365372+1.92%82,20091億3964万--1.47
01/05373373361365-1.09%103,80089億6742万--1.44
01/043793903693690%128,20090億6583万--1.46