時価総額
- 2022年3月31日
- 23億6483万
- 2023年3月31日
- 16億1085万
- 2024年3月29日
- 12億2552万
- 2025年3月31日
- 11億4538万
2024/12/23~2025/05/26
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2025 | ||||||||||
05/26 | 635 | 640 | 631 | 631 | +0.16% | 5,400 | 10億1849万 | -3.07% | - | 1.23 |
05/23 | 632 | 646 | 628 | 630 | -1.87% | 13,100 | 10億1688万 | -3.96% | - | 1.23 |
05/22 | 627 | 644 | 627 | 642 | +2.39% | 11,400 | 10億3625万 | -2.13% | - | 1.26 |
05/21 | 669 | 710 | 627 | 627 | -5.43% | 88,400 | 10億1204万 | -4.27% | - | 1.23 |
05/20 | 680 | 680 | 661 | 663 | -1.04% | 16,700 | 10億7014万 | +1.22% | - | 1.3 |
05/19 | 808 | 839 | 670 | 670 | -11.96% | 253,800 | 10億8144万 | +2.6% | - | 1.31 |
05/16 | 654 | 761 | 654 | 761 | +15.13% | 78,400 | 12億2833万 | +17.26% | - | 1.49 |
05/15 | 664 | 678 | 661 | 661 | +0.61% | 4,100 | 10億6692万 | +2.64% | - | 1.29 |
05/14 | 645 | 665 | 640 | 657 | +3.46% | 6,200 | 10億6046万 | +2.5% | - | 1.29 |
05/13 | 658 | 665 | 635 | 635 | -3.35% | 5,600 | 10億2495万 | -1.09% | - | 1.24 |
05/12 | 630 | 710 | 630 | 657 | +4.45% | 135,200 | 10億6046万 | +2.02% | - | 1.29 |
05/09 | 643 | 649 | 629 | 629 | -1.72% | 2,900 | 10億1526万 | -2.78% | - | 1.23 |
05/08 | 661 | 666 | 625 | 640 | -3.47% | 32,500 | 10億3302万 | -1.54% | - | 1.25 |
05/07 | 618 | 683 | 618 | 663 | +7.28% | 73,100 | 10億7014万 | +1.38% | - | 1.3 |
05/02 | 623 | 626 | 618 | 618 | -0.96% | 2,000 | 9億9751万 | -5.79% | - | 1.21 |
05/01 | 618 | 624 | 616 | 624 | +0.65% | 1,800 | 10億719万 | -5.6% | - | 1.22 |
04/30 | 624 | 625 | 620 | 620 | -0.8% | 2,900 | 10億74万 | -6.77% | - | 1.21 |
04/28 | 623 | 633 | 622 | 625 | -1.26% | 9,100 | 10億881万 | -6.72% | - | 1.22 |
04/25 | 651 | 651 | 633 | 633 | -2.31% | 8,600 | 10億2172万 | -6.22% | - | 1.24 |
04/24 | 664 | 664 | 648 | 648 | -1.52% | 9,000 | 10億4593万 | -4.57% | - | 1.27 |
04/23 | 672 | 674 | 658 | 658 | 0% | 12,000 | 10億6207万 | -3.66% | - | 1.29 |
04/22 | 668 | 778 | 651 | 658 | -2.95% | 596,500 | 10億6207万 | -4.08% | - | 1.29 |
04/21 | 660 | 745 | 660 | 678 | +4.31% | 197,500 | 10億9435万 | -1.74% | - | 1.33 |
04/18 | 693 | 693 | 641 | 650 | -8.19% | 40,200 | 10億4916万 | -6.07% | - | 1.27 |
04/17 | 738 | 738 | 657 | 708 | -3.41% | 81,100 | 11億4278万 | +1.72% | - | 1.38 |
04/16 | 640 | 739 | 626 | 733 | +13.47% | 96,900 | 11億8313万 | +5.16% | - | 1.43 |
04/15 | 625 | 692 | 625 | 646 | +3.86% | 37,100 | 10億4270万 | -7.32% | - | 1.26 |
04/14 | 630 | 652 | 620 | 622 | -1.27% | 5,500 | 10億397万 | -11.27% | - | 1.22 |
04/11 | 590 | 630 | 590 | 630 | +5% | 1,700 | 10億1688万 | -10.76% | - | 1.23 |
04/10 | 635 | 635 | 592 | 600 | +4.35% | 3,300 | 9億6846万 | -15.61% | - | 1.17 |
04/09 | 614 | 614 | 563 | 575 | -8.29% | 10,100 | 9億2810万 | -19.92% | - | 1.12 |
04/08 | 624 | 633 | 624 | 627 | +4.5% | 3,800 | 10億1204万 | -13.64% | - | 1.23 |
04/07 | 675 | 675 | 600 | 600 | -11.37% | 8,200 | 9億6846万 | -17.92% | - | 1.17 |
04/04 | 687 | 689 | 677 | 677 | -1.74% | 2,200 | 10億9274万 | -8.27% | - | 1.32 |
04/03 | 710 | 710 | 686 | 689 | -3.37% | 3,100 | 11億1211万 | -7.14% | - | 1.35 |
04/02 | 722 | 722 | 712 | 713 | -0.56% | 900 | 11億5085万 | -4.42% | - | 1.39 |
04/01 | 731 | 737 | 717 | 717 | -1.51% | 800 | 11億5730万 | -4.14% | - | 1.4 |
03/31 | 731 | 731 | 728 | 728 | -0.41% | 1,400 | 11億7506万 | -2.93% | - | 1.42 |
03/28 | 735 | 735 | 731 | 731 | -0.41% | 800 | 11億7990万 | -2.79% | - | 1.43 |
03/27 | 734 | 735 | 733 | 734 | 0% | 1,600 | 11億8474万 | -2.52% | - | 1.44 |
03/26 | 737 | 737 | 733 | 734 | -0.41% | 1,700 | 11億8474万 | -2.78% | - | 1.44 |
03/25 | 738 | 739 | 737 | 737 | -0.14% | 900 | 11億8959万 | -2.51% | - | 1.44 |
03/24 | 741 | 741 | 738 | 738 | -0.81% | 1,900 | 11億9120万 | -2.64% | - | 1.45 |
03/21 | 745 | 745 | 744 | 744 | -0.13% | 600 | 11億5922万 | -2.11% | - | 1.41 |
03/19 | 743 | 745 | 743 | 745 | +0.27% | 1,300 | 11億6078万 | -2.1% | - | 1.41 |
03/18 | 739 | 744 | 739 | 743 | 0% | 1,600 | 11億5766万 | -2.49% | - | 1.4 |
03/17 | 738 | 743 | 738 | 743 | +0.68% | 3,800 | 11億5766万 | -2.62% | - | 1.4 |
03/14 | 738 | 738 | 738 | 738 | -0.4% | 600 | 11億4987万 | -3.4% | - | 1.39 |
03/13 | 739 | 741 | 738 | 741 | +0.41% | 1,800 | 11億5455万 | -3.14% | - | 1.4 |
03/12 | 737 | 739 | 735 | 738 | +0.41% | 1,300 | 11億4987万 | -3.66% | - | 1.39 |
03/11 | 748 | 748 | 712 | 735 | -2% | 12,100 | 11億4520万 | -4.17% | - | 1.39 |
03/10 | 750 | 753 | 749 | 750 | 0% | 1,100 | 11億6857万 | -2.47% | - | 1.42 |
03/07 | 753 | 753 | 750 | 750 | -0.66% | 3,100 | 11億6857万 | -2.6% | - | 1.42 |
03/06 | 764 | 764 | 754 | 755 | -1.31% | 5,700 | 11億7636万 | -1.95% | - | 1.43 |
03/05 | 768 | 768 | 765 | 765 | -0.39% | 1,100 | 11億9194万 | -0.78% | - | 1.44 |
03/04 | 768 | 771 | 768 | 768 | -0.39% | 2,000 | 11億9662万 | -0.39% | - | 1.45 |
03/03 | 771 | 771 | 770 | 771 | 0% | 500 | 12億129万 | 0% | - | 1.46 |
02/28 | 771 | 773 | 768 | 771 | -0.26% | 3,800 | 12億129万 | +0.13% | - | 1.46 |
02/27 | 776 | 777 | 772 | 773 | -0.39% | 1,500 | 12億441万 | +0.52% | - | 1.46 |
02/26 | 770 | 776 | 770 | 776 | +0.78% | 2,200 | 12億908万 | +1.04% | - | 1.47 |
02/25 | 773 | 778 | 770 | 770 | -0.39% | 2,800 | 11億9973万 | +0.39% | - | 1.45 |
02/21 | 772 | 777 | 767 | 773 | +0.13% | 6,700 | 12億441万 | +0.91% | - | 1.46 |
02/20 | 772 | 772 | 772 | 772 | +0.65% | 100 | 12億285万 | +0.92% | - | 1.46 |
02/19 | 774 | 774 | 767 | 767 | -1.03% | 1,000 | 11億9506万 | +0.39% | - | 1.45 |
02/18 | 769 | 775 | 766 | 775 | +0.65% | 900 | 12億752万 | +1.44% | - | 1.46 |
02/17 | 775 | 775 | 770 | 770 | -0.9% | 3,000 | 11億9973万 | +0.65% | - | 1.45 |
02/14 | 778 | 792 | 777 | 777 | -0.51% | 12,000 | 12億1064万 | +1.3% | - | 1.47 |
02/13 | 774 | 781 | 774 | 781 | +0.9% | 4,700 | 12億1687万 | +1.96% | - | 1.48 |
02/12 | 769 | 774 | 768 | 774 | +0.52% | 2,600 | 12億596万 | +1.31% | - | 1.46 |
02/10 | 767 | 771 | 766 | 770 | +0.52% | 1,800 | 11億9973万 | +0.92% | - | 1.45 |
02/07 | 771 | 771 | 766 | 766 | -0.65% | 1,000 | 11億9350万 | +0.39% | - | 1.45 |
02/06 | 766 | 771 | 766 | 771 | +0.39% | 1,500 | 12億129万 | +1.18% | - | 1.46 |
02/05 | 769 | 769 | 768 | 768 | -0.26% | 1,000 | 11億9662万 | +0.92% | - | 1.45 |
02/04 | 767 | 775 | 767 | 770 | +0.39% | 3,600 | 11億9973万 | +1.18% | - | 1.45 |
02/03 | 770 | 770 | 763 | 767 | -0.39% | 2,100 | 11億9506万 | +0.92% | - | 1.45 |
01/31 | 771 | 771 | 768 | 770 | -0.9% | 800 | 11億9973万 | +1.45% | - | 1.45 |
01/30 | 761 | 777 | 761 | 777 | +1.83% | 6,400 | 12億1064万 | +2.24% | - | 1.47 |
01/29 | 779 | 794 | 763 | 763 | -1.8% | 4,500 | 11億8883万 | +0.26% | - | 1.44 |
01/28 | 824 | 825 | 777 | 777 | +1.7% | 14,700 | 12億1064万 | +1.44% | - | 1.47 |
01/27 | 753 | 764 | 753 | 764 | +1.6% | 2,100 | 11億9038万 | 0% | - | 1.44 |
01/24 | 760 | 767 | 751 | 752 | +0.27% | 3,400 | 11億7169万 | -1.44% | - | 1.42 |
01/23 | 749 | 762 | 748 | 750 | +0.27% | 5,800 | 11億6857万 | -1.7% | - | 1.42 |
01/22 | 749 | 759 | 748 | 748 | -0.4% | 3,000 | 11億6545万 | -1.84% | - | 1.41 |
01/21 | 749 | 770 | 749 | 751 | +0.4% | 2,500 | 11億7013万 | -1.44% | - | 1.42 |
01/20 | 749 | 763 | 748 | 748 | -0.13% | 3,800 | 11億6545万 | -1.84% | - | 1.41 |
01/17 | 750 | 758 | 749 | 749 | -0.13% | 2,300 | 11億6701万 | -1.71% | - | 1.41 |
01/16 | 753 | 788 | 750 | 750 | -0.66% | 7,400 | 11億6857万 | -1.45% | - | 1.42 |
01/15 | 786 | 788 | 755 | 755 | -0.13% | 4,800 | 11億7636万 | -0.92% | - | 1.43 |
01/14 | 824 | 824 | 756 | 756 | -4.79% | 3,500 | 11億7792万 | -0.92% | - | 1.43 |
01/10 | 815 | 844 | 787 | 794 | -4.34% | 17,500 | 12億3713万 | +3.93% | - | 1.5 |
01/09 | 745 | 884 | 744 | 830 | +11.56% | 64,700 | 12億9322万 | +8.64% | - | 1.57 |
01/08 | 753 | 753 | 744 | 744 | -0.53% | 2,100 | 11億5922万 | -2.36% | - | 1.41 |
01/07 | 748 | 757 | 748 | 748 | 0% | 2,600 | 11億6545万 | -2.09% | - | 1.41 |
01/06 | 746 | 757 | 746 | 748 | -0.27% | 2,300 | 11億6545万 | -2.22% | - | 1.41 |
2024 | ||||||||||
12/30 | 757 | 757 | 750 | 750 | -1.45% | 3,100 | 11億6857万 | -2.22% | - | 1.15 |
12/27 | 758 | 765 | 750 | 761 | +2.01% | 2,400 | 11億8571万 | -1.17% | - | 1.17 |
12/26 | 745 | 750 | 735 | 746 | -0.13% | 4,500 | 11億6234万 | -3.74% | - | 1.14 |
12/25 | 751 | 752 | 743 | 747 | -0.53% | 8,500 | 11億6390万 | -4.6% | - | 1.14 |
12/24 | 773 | 773 | 751 | 751 | -0.92% | 8,400 | 11億7013万 | -5.06% | - | 1.15 |
12/23 | 792 | 816 | 758 | 758 | -2.45% | 9,500 | 11億8103万 | -5.13% | - | 1.16 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2022年 3月期 | 2,540 3/23 | 1,864 3/28 | 828,100 3/23 | 30億6933万 | 22億5245万 | 23億6483万 3/31 |
2023年 3月期 | 2,804 8/30 | 965 12/28 | 9,468,200 8/30 | 34億5144万 | 11億9777万 | 16億1085万 3/31 |
2024年 3月期 | 2,103 4/19 | 846 12/26 | 3,506,400 4/19 | 26億1365万 | 10億6435万 | 12億2552万 3/29 |
2025年 3月期 | 1,880 4/3 | 712 3/11 | 929,100 4/3 | 23億6522万 | 11億936万 | 11億4538万 3/31 |
最新 | 631 2025/5/26 | 5,400 | 10億1849万 |