7138 TORICO

7138
2025/05/23
時価
10億円
PER 予
-倍
2022年以降
赤字-46.45倍
（2022-2025年）
PBR
1.23倍
2022年以降
1.01-3.68倍
（2022-2025年）
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

時価総額

2022年3月31日
23億6483万
2023年3月31日
16億1085万
2024年3月29日
12億2552万
2025年3月31日
11億4538万

2024/12/23～2025/05/26

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/26635640631631+0.16%5,40010億1849万-3.07%-1.23
05/23632646628630-1.87%13,10010億1688万-3.96%-1.23
05/22627644627642+2.39%11,40010億3625万-2.13%-1.26
05/21669710627627-5.43%88,40010億1204万-4.27%-1.23
05/20680680661663-1.04%16,70010億7014万+1.22%-1.3
05/19808839670670-11.96%253,80010億8144万+2.6%-1.31
05/16654761654761+15.13%78,40012億2833万+17.26%-1.49
05/15664678661661+0.61%4,10010億6692万+2.64%-1.29
05/14645665640657+3.46%6,20010億6046万+2.5%-1.29
05/13658665635635-3.35%5,60010億2495万-1.09%-1.24
05/12630710630657+4.45%135,20010億6046万+2.02%-1.29
05/09643649629629-1.72%2,90010億1526万-2.78%-1.23
05/08661666625640-3.47%32,50010億3302万-1.54%-1.25
05/07618683618663+7.28%73,10010億7014万+1.38%-1.3
05/02623626618618-0.96%2,0009億9751万-5.79%-1.21
05/01618624616624+0.65%1,80010億719万-5.6%-1.22
04/30624625620620-0.8%2,90010億74万-6.77%-1.21
04/28623633622625-1.26%9,10010億881万-6.72%-1.22
04/25651651633633-2.31%8,60010億2172万-6.22%-1.24
04/24664664648648-1.52%9,00010億4593万-4.57%-1.27
04/236726746586580%12,00010億6207万-3.66%-1.29
04/22668778651658-2.95%596,50010億6207万-4.08%-1.29
04/21660745660678+4.31%197,50010億9435万-1.74%-1.33
04/18693693641650-8.19%40,20010億4916万-6.07%-1.27
04/17738738657708-3.41%81,10011億4278万+1.72%-1.38
04/16640739626733+13.47%96,90011億8313万+5.16%-1.43
04/15625692625646+3.86%37,10010億4270万-7.32%-1.26
04/14630652620622-1.27%5,50010億397万-11.27%-1.22
04/11590630590630+5%1,70010億1688万-10.76%-1.23
04/10635635592600+4.35%3,3009億6846万-15.61%-1.17
04/09614614563575-8.29%10,1009億2810万-19.92%-1.12
04/08624633624627+4.5%3,80010億1204万-13.64%-1.23
04/07675675600600-11.37%8,2009億6846万-17.92%-1.17
04/04687689677677-1.74%2,20010億9274万-8.27%-1.32
04/03710710686689-3.37%3,10011億1211万-7.14%-1.35
04/02722722712713-0.56%90011億5085万-4.42%-1.39
04/01731737717717-1.51%80011億5730万-4.14%-1.4
03/31731731728728-0.41%1,40011億7506万-2.93%-1.42
03/28735735731731-0.41%80011億7990万-2.79%-1.43
03/277347357337340%1,60011億8474万-2.52%-1.44
03/26737737733734-0.41%1,70011億8474万-2.78%-1.44
03/25738739737737-0.14%90011億8959万-2.51%-1.44
03/24741741738738-0.81%1,90011億9120万-2.64%-1.45
03/21745745744744-0.13%60011億5922万-2.11%-1.41
03/19743745743745+0.27%1,30011億6078万-2.1%-1.41
03/187397447397430%1,60011億5766万-2.49%-1.4
03/17738743738743+0.68%3,80011億5766万-2.62%-1.4
03/14738738738738-0.4%60011億4987万-3.4%-1.39
03/13739741738741+0.41%1,80011億5455万-3.14%-1.4
03/12737739735738+0.41%1,30011億4987万-3.66%-1.39
03/11748748712735-2%12,10011億4520万-4.17%-1.39
03/107507537497500%1,10011億6857万-2.47%-1.42
03/07753753750750-0.66%3,10011億6857万-2.6%-1.42
03/06764764754755-1.31%5,70011億7636万-1.95%-1.43
03/05768768765765-0.39%1,10011億9194万-0.78%-1.44
03/04768771768768-0.39%2,00011億9662万-0.39%-1.45
03/037717717707710%50012億129万0%-1.46
02/28771773768771-0.26%3,80012億129万+0.13%-1.46
02/27776777772773-0.39%1,50012億441万+0.52%-1.46
02/26770776770776+0.78%2,20012億908万+1.04%-1.47
02/25773778770770-0.39%2,80011億9973万+0.39%-1.45
02/21772777767773+0.13%6,70012億441万+0.91%-1.46
02/20772772772772+0.65%10012億285万+0.92%-1.46
02/19774774767767-1.03%1,00011億9506万+0.39%-1.45
02/18769775766775+0.65%90012億752万+1.44%-1.46
02/17775775770770-0.9%3,00011億9973万+0.65%-1.45
02/14778792777777-0.51%12,00012億1064万+1.3%-1.47
02/13774781774781+0.9%4,70012億1687万+1.96%-1.48
02/12769774768774+0.52%2,60012億596万+1.31%-1.46
02/10767771766770+0.52%1,80011億9973万+0.92%-1.45
02/07771771766766-0.65%1,00011億9350万+0.39%-1.45
02/06766771766771+0.39%1,50012億129万+1.18%-1.46
02/05769769768768-0.26%1,00011億9662万+0.92%-1.45
02/04767775767770+0.39%3,60011億9973万+1.18%-1.45
02/03770770763767-0.39%2,10011億9506万+0.92%-1.45
01/31771771768770-0.9%80011億9973万+1.45%-1.45
01/30761777761777+1.83%6,40012億1064万+2.24%-1.47
01/29779794763763-1.8%4,50011億8883万+0.26%-1.44
01/28824825777777+1.7%14,70012億1064万+1.44%-1.47
01/27753764753764+1.6%2,10011億9038万0%-1.44
01/24760767751752+0.27%3,40011億7169万-1.44%-1.42
01/23749762748750+0.27%5,80011億6857万-1.7%-1.42
01/22749759748748-0.4%3,00011億6545万-1.84%-1.41
01/21749770749751+0.4%2,50011億7013万-1.44%-1.42
01/20749763748748-0.13%3,80011億6545万-1.84%-1.41
01/17750758749749-0.13%2,30011億6701万-1.71%-1.41
01/16753788750750-0.66%7,40011億6857万-1.45%-1.42
01/15786788755755-0.13%4,80011億7636万-0.92%-1.43
01/14824824756756-4.79%3,50011億7792万-0.92%-1.43
01/10815844787794-4.34%17,50012億3713万+3.93%-1.5
01/09745884744830+11.56%64,70012億9322万+8.64%-1.57
01/08753753744744-0.53%2,10011億5922万-2.36%-1.41
01/077487577487480%2,60011億6545万-2.09%-1.41
01/06746757746748-0.27%2,30011億6545万-2.22%-1.41
2024
12/30757757750750-1.45%3,10011億6857万-2.22%-1.15
12/27758765750761+2.01%2,40011億8571万-1.17%-1.17
12/26745750735746-0.13%4,50011億6234万-3.74%-1.14
12/25751752743747-0.53%8,50011億6390万-4.6%-1.14
12/24773773751751-0.92%8,40011億7013万-5.06%-1.15
12/23792816758758-2.45%9,50011億8103万-5.13%-1.16

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2022年
3月期		2,540
3/23		1,864
3/28		828,100
3/23		30億6933万22億5245万23億6483万
3/31
2023年
3月期		2,804
8/30		965
12/28		9,468,200
8/30		34億5144万11億9777万16億1085万
3/31
2024年
3月期		2,103
4/19		846
12/26		3,506,400
4/19		26億1365万10億6435万12億2552万
3/29
2025年
3月期		1,880
4/3		712
3/11		929,100
4/3		23億6522万11億936万11億4538万
3/31
最新631
2025/5/26		5,40010億1849万