日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/18	984	984	968	968	-1.63%	700	15億824万	-5%	-	1.31
09/17	992	992	980	984	-1.11%	400	15億3317万	-3.34%	-	1.33
09/13	984	995	984	995	+1.12%	200	15億5030万	-1.97%	-	1.34
09/12	1,004	1,004	961	984	-0.81%	2,600	15億3317万	-2.77%	-	1.33
09/11	986	992	966	992	+0.3%	2,200	15億4563万	-1.78%	-	1.34
09/10	970	989	962	989	+1.96%	6,300	15億4096万	-1.59%	-	1.33
09/09	930	979	917	970	+2%	8,500	15億1135万	-2.81%	-	1.31
09/06	1,058	1,058	941	951	-7.85%	20,200	14億8175万	-4.71%	-	1.28
09/05	1,026	1,050	1,026	1,032	-1.62%	700	16億795万	+2.79%	-	1.39
09/04	1,038	1,058	1,030	1,049	+1.06%	3,400	16億3444万	+4.27%	-	1.41
09/03	1,036	1,061	1,035	1,038	-1.05%	1,700	16億1730万	+2.98%	-	1.4
09/02	1,035	1,054	1,035	1,049	+1.35%	400	16億3444万	+3.96%	-	1.41
08/30	1,066	1,066	1,035	1,035	-1.24%	1,800	16億1263万	+2.68%	-	1.4
08/29	1,045	1,048	1,045	1,048	-1.6%	400	16億3288万	+3.97%	-	1.41
08/28	1,055	1,065	1,042	1,065	-0.56%	800	16億5937万	+5.55%	-	1.44
08/27	1,061	1,076	1,030	1,071	+1.42%	12,300	16億6872万	+5.62%	-	1.44
08/26	1,011	1,060	1,011	1,056	+1.64%	13,700	16億4535万	+3.94%	-	1.42
08/23	1,044	1,046	1,021	1,039	+1.56%	2,200	16億1886万	+2.06%	-	1.4
08/22	1,041	1,044	1,023	1,023	+0.49%	8,500	15億9393万	+0.29%	-	1.38
08/21	1,037	1,044	1,015	1,018	-1.83%	8,500	15億8614万	-0.68%	-	1.37
08/20	1,034	1,045	1,006	1,037	+1.17%	6,800	16億1574万	+1.07%	-	1.4
08/19	1,032	1,035	989	1,025	+1.18%	6,200	15億9705万	-0.29%	-	1.38
08/16	1,044	1,064	999	1,013	-0.69%	16,000	15億7835万	-2.5%	-	1.37
08/15	1,017	1,049	997	1,020	+0.2%	5,400	15億8926万	-1.83%	-	1.38
08/14	968	1,025	947	1,018	+8.53%	12,200	15億8614万	-1.93%	-	1.37
08/13	931	964	916	938	+2.4%	10,600	14億6149万	-9.63%	-	1.26
08/09	942	949	916	916	-1.19%	11,200	14億2721万	-12.01%	-	1.23
08/08	923	948	914	927	-1.17%	9,800	14億4435万	-11.29%	-	1.25
08/07	846	948	846	938	+8.94%	26,600	14億6149万	-10.5%	-	1.26
08/06	832	897	832	861	+4.74%	27,200	13億4152万	-18.08%	-	1.16
08/05	852	958	822	822	-15.43%	74,000	12億8075万	-22.23%	-	1.11
08/02	1,065	1,065	970	972	-9.92%	90,800	15億1447万	-8.65%	-	1.31
08/01	1,090	1,131	1,055	1,079	-1.01%	39,800	16億8118万	+1.31%	-	1.45
07/31	1,064	1,118	1,064	1,090	-0.37%	67,700	16億9832万	+2.64%	-	1.47
07/30	1,073	1,144	1,045	1,094	+3.21%	142,000	17億456万	+3.4%	-	1.47
07/29	1,048	1,094	1,025	1,060	+1.53%	87,500	16億5158万	+0.57%	-	1.43
07/26	1,015	1,085	1,015	1,044	+2.86%	54,600	16億2665万	-0.76%	-	1.41
07/25	1,062	1,075	1,015	1,015	-7.05%	42,200	15億8147万	-3.33%	-	1.37
07/24	1,173	1,230	1,071	1,092	-7.46%	117,800	17億144万	+4.1%	-	1.47
07/23	1,121	1,255	1,121	1,180	+5.36%	207,900	18億3855万	+12.92%	-	1.59
07/22	1,147	1,151	1,110	1,120	+0.27%	55,000	17億4507万	+7.9%	-	1.51
07/19	1,086	1,174	1,086	1,117	+3.43%	191,600	17億4039万	+8.13%	-	1.51
07/18	1,177	1,198	1,077	1,080	-5.84%	154,100	16億8274万	+5.06%	-	1.46
07/17	1,055	1,283	1,051	1,147	+8.72%	576,400	17億8714万	+11.9%	-	1.55
07/16	1,085	1,226	1,043	1,055	-2.59%	380,200	16億4379万	+3.53%	-	1.42
07/12	1,066	1,188	1,064	1,083	-16.69%	764,300	16億8742万	+6.49%	-	1.46
07/11	1,017	1,300	1,017	1,300	+30%	794,800	20億2553万	+28.33%	-	1.75
07/10	1,006	1,202	997	1,000	-1.19%	224,600	15億5810万	-0.1%	-	1.35
07/09	1,001	1,013	1,001	1,012	0%	2,700	15億7679万	+1%	-	1.36
07/08	1,010	1,013	1,001	1,012	+0.6%	1,500	15億7679万	+0.8%	-	1.36
07/05	1,010	1,013	1,000	1,006	-0.4%	3,500	15億6744万	+0.2%	-	1.36
07/04	1,006	1,015	1,004	1,010	+0.4%	2,700	15億7368万	+0.6%	-	1.36
07/03	1,010	1,016	1,002	1,006	-0.1%	5,000	15億6744万	+0.3%	-	1.36
07/02	1,037	1,037	1,007	1,007	-2.04%	5,900	15億6900万	+0.5%	-	1.36
07/01	1,040	1,045	1,005	1,028	+3.32%	34,200	16億172万	+2.59%	-	1.39
06/28	996	1,003	955	995	-0.3%	11,900	15億5030万	-0.6%	-	1.35
06/27	996	998	993	998	+0.2%	3,200	15億5498万	-0.3%	-	1.35
06/26	993	999	993	996	+0.3%	55,400	15億5186万	-0.5%	-	1.35
06/25	997	1,000	992	993	-0.2%	2,800	15億4719万	-0.9%	-	1.34
06/24	993	999	993	995	-0.3%	2,300	15億5030万	-0.9%	-	1.35
06/21	996	1,003	992	998	+0.2%	3,200	15億5498万	-0.7%	-	1.35
06/20	995	1,000	989	996	+0.5%	3,900	15億5186万	-0.99%	-	1.35
06/19	1,006	1,006	991	991	-1.39%	5,100	15億4407万	-1.59%	-	1.34
06/18	1,005	1,012	997	1,005	0%	1,700	15億6589万	-0.3%	-	1.36
06/17	998	1,034	990	1,005	+0.8%	19,900	15億6589万	-0.3%	-	1.36
06/14	996	999	994	997	+0.1%	2,100	15億5342万	-0.99%	-	1.35
06/13	998	1,006	993	996	+0.1%	4,100	15億5186万	-1.19%	-	1.35
06/12	995	1,008	995	995	0%	8,500	15億5030万	-1.29%	-	1.35
06/11	1,000	1,004	993	995	-0.3%	7,800	15億5030万	-1.39%	-	1.35
06/10	995	1,012	995	998	+0.3%	9,600	15億5498万	-1.19%	-	1.35
06/07	1,003	1,007	989	995	-0.8%	11,600	15億5030万	-1.58%	-	1.35
06/06	1,008	1,010	995	1,003	-0.69%	17,200	15億6277万	-0.79%	-	1.36
06/05	1,014	1,039	993	1,010	-5.96%	68,500	15億7368万	-0.1%	-	1.37
06/04	996	1,235	996	1,074	+7.29%	297,600	16億7339万	+6.34%	-	1.45
06/03	1,001	1,001	973	1,001	0%	3,600	15億5965万	-0.6%	-	1.35
05/31	992	1,012	988	1,001	+0.91%	3,100	15億5965万	-0.6%	-	1.35
05/30	990	1,000	973	992	+0.2%	6,000	15億4563万	-1.59%	-	1.34
05/29	1,001	1,010	990	990	-1.3%	5,900	15億4251万	-1.88%	-	1.34
05/28	1,004	1,004	1,000	1,003	-0.1%	2,400	15億6277万	-0.69%	-	1.36
05/27	1,002	1,010	998	1,004	+0.4%	2,500	15億6433万	-0.59%	-	1.36
05/24	996	1,023	996	1,000	-0.4%	4,300	15億5810万	-0.99%	-	1.35
05/23	1,008	1,008	987	1,004	-1.67%	7,600	15億6433万	-0.69%	-	1.36
05/22	1,019	1,029	1,010	1,021	+0.1%	2,000	15億9082万	+0.89%	-	1.38
05/21	1,040	1,043	1,014	1,020	-2.02%	3,600	15億8926万	+0.69%	-	1.38
05/20	1,024	1,044	1,012	1,041	+1.66%	7,000	16億2198万	+2.66%	-	1.41
05/17	1,014	1,024	991	1,024	+1.39%	7,900	15億9549万	+0.79%	-	1.39
05/16	1,009	1,020	1,001	1,010	+0.1%	4,400	15億7368万	-0.98%	-	1.37
05/15	1,001	1,012	1,000	1,009	+0.8%	2,300	15億7212万	-1.85%	-	1.36
05/14	998	1,027	997	1,001	+0.1%	5,800	15億5965万	-3.66%	-	1.35
05/13	1,000	1,017	1,000	1,000	-0.99%	6,100	15億5810万	-5.66%	-	1.35
05/10	1,005	1,012	998	1,010	+0.8%	3,800	15億7368万	-5.43%	-	1.37
05/09	1,020	1,020	1,002	1,002	-2.62%	3,600	15億6121万	-8.24%	-	1.36
05/08	1,020	1,040	1,014	1,029	+1.28%	8,400	16億328万	-6.79%	-	1.39
05/07	1,023	1,023	1,000	1,016	+1.3%	4,900	15億8302万	-7.8%	-	1.37
05/02	1,000	1,012	993	1,003	+0.4%	4,400	15億6277万	-9.23%	-	1.36
05/01	997	1,007	997	999	-0.6%	4,700	15億5654万	-9.67%	-	1.35
04/30	1,002	1,020	1,000	1,005	+0.6%	8,100	15億6589万	-9.46%	-	1.36
04/26	1,000	1,009	992	999	+0.81%	10,200	15億5654万	-10.24%	-	1.35
04/25	1,022	1,022	991	991	-1.59%	13,100	15億4407万	-11.36%	-	1.34
04/24	1,018	1,030	1,007	1,007	-1.08%	8,700	15億6900万	-10.01%	-	1.36

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2022年 3月期	2,540 3/23	1,864 3/28	828,100 3/23	10.53	7.73	2.87	2.11	30億6933万	22億5245万	2.21倍 3/31
2023年 3月期	2,804 8/30	965 12/28	9,468,200 8/30	46.45	15.98	2.94	1.01	34億5144万	11億9777万	1.39倍 3/31
2024年 3月期	2,103 4/19	846 12/26	3,506,400 4/19	赤字	赤字	2.88	1.16	26億1365万	10億6435万	1.37倍 3/29
最新	968 2024/9/18		700	-		1.31 実績		15億824万		-

7138 TORICO

PBR

2024/04/24～2024/09/18

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート