7138 TORICO

7138
2024/09/18
時価
15億円
PER 予
-倍
2022年以降
赤字-46.45倍
(2022-2024年)
PBR
1.31倍
2022年以降
1.01-2.94倍
(2022-2024年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2022年3月31日
2.21倍
2023年3月31日
1.39倍
2024年3月29日
1.37倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/18984984968968-1.63%70015億824万-5%-1.31
09/17992992980984-1.11%40015億3317万-3.34%-1.33
09/13984995984995+1.12%20015億5030万-1.97%-1.34
09/121,0041,004961984-0.81%2,60015億3317万-2.77%-1.33
09/11986992966992+0.3%2,20015億4563万-1.78%-1.34
09/10970989962989+1.96%6,30015億4096万-1.59%-1.33
09/09930979917970+2%8,50015億1135万-2.81%-1.31
09/061,0581,058941951-7.85%20,20014億8175万-4.71%-1.28
09/051,0261,0501,0261,032-1.62%70016億795万+2.79%-1.39
09/041,0381,0581,0301,049+1.06%3,40016億3444万+4.27%-1.41
09/031,0361,0611,0351,038-1.05%1,70016億1730万+2.98%-1.4
09/021,0351,0541,0351,049+1.35%40016億3444万+3.96%-1.41
08/301,0661,0661,0351,035-1.24%1,80016億1263万+2.68%-1.4
08/291,0451,0481,0451,048-1.6%40016億3288万+3.97%-1.41
08/281,0551,0651,0421,065-0.56%80016億5937万+5.55%-1.44
08/271,0611,0761,0301,071+1.42%12,30016億6872万+5.62%-1.44
08/261,0111,0601,0111,056+1.64%13,70016億4535万+3.94%-1.42
08/231,0441,0461,0211,039+1.56%2,20016億1886万+2.06%-1.4
08/221,0411,0441,0231,023+0.49%8,50015億9393万+0.29%-1.38
08/211,0371,0441,0151,018-1.83%8,50015億8614万-0.68%-1.37
08/201,0341,0451,0061,037+1.17%6,80016億1574万+1.07%-1.4
08/191,0321,0359891,025+1.18%6,20015億9705万-0.29%-1.38
08/161,0441,0649991,013-0.69%16,00015億7835万-2.5%-1.37
08/151,0171,0499971,020+0.2%5,40015億8926万-1.83%-1.38
08/149681,0259471,018+8.53%12,20015億8614万-1.93%-1.37
08/13931964916938+2.4%10,60014億6149万-9.63%-1.26
08/09942949916916-1.19%11,20014億2721万-12.01%-1.23
08/08923948914927-1.17%9,80014億4435万-11.29%-1.25
08/07846948846938+8.94%26,60014億6149万-10.5%-1.26
08/06832897832861+4.74%27,20013億4152万-18.08%-1.16
08/05852958822822-15.43%74,00012億8075万-22.23%-1.11
08/021,0651,065970972-9.92%90,80015億1447万-8.65%-1.31
08/011,0901,1311,0551,079-1.01%39,80016億8118万+1.31%-1.45
07/311,0641,1181,0641,090-0.37%67,70016億9832万+2.64%-1.47
07/301,0731,1441,0451,094+3.21%142,00017億456万+3.4%-1.47
07/291,0481,0941,0251,060+1.53%87,50016億5158万+0.57%-1.43
07/261,0151,0851,0151,044+2.86%54,60016億2665万-0.76%-1.41
07/251,0621,0751,0151,015-7.05%42,20015億8147万-3.33%-1.37
07/241,1731,2301,0711,092-7.46%117,80017億144万+4.1%-1.47
07/231,1211,2551,1211,180+5.36%207,90018億3855万+12.92%-1.59
07/221,1471,1511,1101,120+0.27%55,00017億4507万+7.9%-1.51
07/191,0861,1741,0861,117+3.43%191,60017億4039万+8.13%-1.51
07/181,1771,1981,0771,080-5.84%154,10016億8274万+5.06%-1.46
07/171,0551,2831,0511,147+8.72%576,40017億8714万+11.9%-1.55
07/161,0851,2261,0431,055-2.59%380,20016億4379万+3.53%-1.42
07/121,0661,1881,0641,083-16.69%764,30016億8742万+6.49%-1.46
07/111,0171,3001,0171,300+30%794,80020億2553万+28.33%-1.75
07/101,0061,2029971,000-1.19%224,60015億5810万-0.1%-1.35
07/091,0011,0131,0011,0120%2,70015億7679万+1%-1.36
07/081,0101,0131,0011,012+0.6%1,50015億7679万+0.8%-1.36
07/051,0101,0131,0001,006-0.4%3,50015億6744万+0.2%-1.36
07/041,0061,0151,0041,010+0.4%2,70015億7368万+0.6%-1.36
07/031,0101,0161,0021,006-0.1%5,00015億6744万+0.3%-1.36
07/021,0371,0371,0071,007-2.04%5,90015億6900万+0.5%-1.36
07/011,0401,0451,0051,028+3.32%34,20016億172万+2.59%-1.39
06/289961,003955995-0.3%11,90015億5030万-0.6%-1.35
06/27996998993998+0.2%3,20015億5498万-0.3%-1.35
06/26993999993996+0.3%55,40015億5186万-0.5%-1.35
06/259971,000992993-0.2%2,80015億4719万-0.9%-1.34
06/24993999993995-0.3%2,30015億5030万-0.9%-1.35
06/219961,003992998+0.2%3,20015億5498万-0.7%-1.35
06/209951,000989996+0.5%3,90015億5186万-0.99%-1.35
06/191,0061,006991991-1.39%5,10015億4407万-1.59%-1.34
06/181,0051,0129971,0050%1,70015億6589万-0.3%-1.36
06/179981,0349901,005+0.8%19,90015億6589万-0.3%-1.36
06/14996999994997+0.1%2,10015億5342万-0.99%-1.35
06/139981,006993996+0.1%4,10015億5186万-1.19%-1.35
06/129951,0089959950%8,50015億5030万-1.29%-1.35
06/111,0001,004993995-0.3%7,80015億5030万-1.39%-1.35
06/109951,012995998+0.3%9,60015億5498万-1.19%-1.35
06/071,0031,007989995-0.8%11,60015億5030万-1.58%-1.35
06/061,0081,0109951,003-0.69%17,20015億6277万-0.79%-1.36
06/051,0141,0399931,010-5.96%68,50015億7368万-0.1%-1.37
06/049961,2359961,074+7.29%297,60016億7339万+6.34%-1.45
06/031,0011,0019731,0010%3,60015億5965万-0.6%-1.35
05/319921,0129881,001+0.91%3,10015億5965万-0.6%-1.35
05/309901,000973992+0.2%6,00015億4563万-1.59%-1.34
05/291,0011,010990990-1.3%5,90015億4251万-1.88%-1.34
05/281,0041,0041,0001,003-0.1%2,40015億6277万-0.69%-1.36
05/271,0021,0109981,004+0.4%2,50015億6433万-0.59%-1.36
05/249961,0239961,000-0.4%4,30015億5810万-0.99%-1.35
05/231,0081,0089871,004-1.67%7,60015億6433万-0.69%-1.36
05/221,0191,0291,0101,021+0.1%2,00015億9082万+0.89%-1.38
05/211,0401,0431,0141,020-2.02%3,60015億8926万+0.69%-1.38
05/201,0241,0441,0121,041+1.66%7,00016億2198万+2.66%-1.41
05/171,0141,0249911,024+1.39%7,90015億9549万+0.79%-1.39
05/161,0091,0201,0011,010+0.1%4,40015億7368万-0.98%-1.37
05/151,0011,0121,0001,009+0.8%2,30015億7212万-1.85%-1.36
05/149981,0279971,001+0.1%5,80015億5965万-3.66%-1.35
05/131,0001,0171,0001,000-0.99%6,10015億5810万-5.66%-1.35
05/101,0051,0129981,010+0.8%3,80015億7368万-5.43%-1.37
05/091,0201,0201,0021,002-2.62%3,60015億6121万-8.24%-1.36
05/081,0201,0401,0141,029+1.28%8,40016億328万-6.79%-1.39
05/071,0231,0231,0001,016+1.3%4,90015億8302万-7.8%-1.37
05/021,0001,0129931,003+0.4%4,40015億6277万-9.23%-1.36
05/019971,007997999-0.6%4,70015億5654万-9.67%-1.35
04/301,0021,0201,0001,005+0.6%8,10015億6589万-9.46%-1.36
04/261,0001,009992999+0.81%10,20015億5654万-10.24%-1.35
04/251,0221,022991991-1.59%13,10015億4407万-11.36%-1.34
04/241,0181,0301,0071,007-1.08%8,70015億6900万-10.01%-1.36

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
3月期
2,540
3/23
1,864
3/28
828,100
3/23
10.537.732.872.1130億6933万22億5245万2.21倍
3/31
2023年
3月期
2,804
8/30
965
12/28
9,468,200
8/30
46.4515.982.941.0134億5144万11億9777万1.39倍
3/31
2024年
3月期
2,103
4/19
846
12/26
3,506,400
4/19
赤字赤字2.881.1626億1365万10億6435万1.37倍
3/29
最新968
2024/9/18
700-1.31
実績
15億824万-