| 2024 |
| 10/04 | 944 | 977 | 930 | 960 | +0.73% | 12,200 | 14億9577万 | -2.83% |
| 10/03 | 955 | 979 | 924 | 953 | +0.11% | 15,000 | 14億8486万 | -3.93% |
| 10/02 | 977 | 977 | 952 | 952 | -2.16% | 1,800 | 14億8331万 | -4.51% |
| 10/01 | 933 | 1,031 | 933 | 973 | +4.51% | 8,600 | 15億1603万 | -2.8% |
| 09/30 | 963 | 976 | 931 | 931 | -4.81% | 2,700 | 14億5059万 | -7.27% |
| 09/27 | 963 | 979 | 956 | 978 | +1.56% | 1,800 | 15億2382万 | -2.88% |
| 09/26 | 980 | 980 | 963 | 963 | -1.83% | 600 | 15億45万 | -4.56% |
| 09/25 | 972 | 984 | 955 | 981 | -0.61% | 51,200 | 15億2849万 | -3.06% |
| 09/24 | 970 | 987 | 970 | 987 | +1.75% | 2,000 | 15億3784万 | -2.66% |
| 09/20 | 976 | 979 | 969 | 970 | 0% | 1,000 | 15億1135万 | -4.43% |
| 09/19 | 960 | 978 | 956 | 970 | +0.21% | 2,400 | 15億1135万 | -4.62% |
| 09/18 | 984 | 984 | 968 | 968 | -1.63% | 700 | 15億824万 | -5% |
| 09/17 | 992 | 992 | 980 | 984 | -1.11% | 400 | 15億3317万 | -3.34% |
| 09/13 | 984 | 995 | 984 | 995 | +1.12% | 200 | 15億5030万 | -1.97% |
| 09/12 | 1,004 | 1,004 | 961 | 984 | -0.81% | 2,600 | 15億3317万 | -2.77% |
| 09/11 | 986 | 992 | 966 | 992 | +0.3% | 2,200 | 15億4563万 | -1.78% |
| 09/10 | 970 | 989 | 962 | 989 | +1.96% | 6,300 | 15億4096万 | -1.59% |
| 09/09 | 930 | 979 | 917 | 970 | +2% | 8,500 | 15億1135万 | -2.81% |
| 09/06 | 1,058 | 1,058 | 941 | 951 | -7.85% | 20,200 | 14億8175万 | -4.71% |
| 09/05 | 1,026 | 1,050 | 1,026 | 1,032 | -1.62% | 700 | 16億795万 | +2.79% |
| 09/04 | 1,038 | 1,058 | 1,030 | 1,049 | +1.06% | 3,400 | 16億3444万 | +4.27% |
| 09/03 | 1,036 | 1,061 | 1,035 | 1,038 | -1.05% | 1,700 | 16億1730万 | +2.98% |
| 09/02 | 1,035 | 1,054 | 1,035 | 1,049 | +1.35% | 400 | 16億3444万 | +3.96% |
| 08/30 | 1,066 | 1,066 | 1,035 | 1,035 | -1.24% | 1,800 | 16億1263万 | +2.68% |
| 08/29 | 1,045 | 1,048 | 1,045 | 1,048 | -1.6% | 400 | 16億3288万 | +3.97% |
| 08/28 | 1,055 | 1,065 | 1,042 | 1,065 | -0.56% | 800 | 16億5937万 | +5.55% |
| 08/27 | 1,061 | 1,076 | 1,030 | 1,071 | +1.42% | 12,300 | 16億6872万 | +5.62% |
| 08/26 | 1,011 | 1,060 | 1,011 | 1,056 | +1.64% | 13,700 | 16億4535万 | +3.94% |
| 08/23 | 1,044 | 1,046 | 1,021 | 1,039 | +1.56% | 2,200 | 16億1886万 | +2.06% |
| 08/22 | 1,041 | 1,044 | 1,023 | 1,023 | +0.49% | 8,500 | 15億9393万 | +0.29% |
| 08/21 | 1,037 | 1,044 | 1,015 | 1,018 | -1.83% | 8,500 | 15億8614万 | -0.68% |
| 08/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,300株（0.46%）-0.13%義務消失 |
| 08/20 | 1,034 | 1,045 | 1,006 | 1,037 | +1.17% | 6,800 | 16億1574万 | +1.07% |
| 08/19 | 1,032 | 1,035 | 989 | 1,025 | +1.18% | 6,200 | 15億9705万 | -0.29% |
| 08/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,300株（0.59%）-0.03% |
| 08/16 | 1,044 | 1,064 | 999 | 1,013 | -0.69% | 16,000 | 15億7835万 | -2.5% |
| 08/16 | （空売り報告）UBS AG 6,800株（0.43%）-0.15%義務消失 |
| 08/15 | 1,017 | 1,049 | 997 | 1,020 | +0.2% | 5,400 | 15億8926万 | -1.83% |
| 08/14 | 968 | 1,025 | 947 | 1,018 | +8.53% | 12,200 | 15億8614万 | -1.93% |
| 08/14 | （空売り報告）UBS AG 9,100株（0.58%）-0.13% |
| 08/13 | （IR情報）15:30 2025年3月期第1四半期決算説明資料 |
| 08/13 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/13 | 931 | 964 | 916 | 938 | +2.4% | 10,600 | 14億6149万 | -9.63% |
| 08/13 | （空売り報告）UBS AG 11,200株（0.71%）-0.09% |
| 08/09 | 942 | 949 | 916 | 916 | -1.19% | 11,200 | 14億2721万 | -12.01% |
| 08/09 | （空売り報告）UBS AG 12,500株（0.8%）+0.01% |
| 08/08 | 923 | 948 | 914 | 927 | -1.17% | 9,800 | 14億4435万 | -11.29% |
| 08/08 | （空売り報告）UBS AG 12,400株（0.79%）-0.02% |
| 08/08 | （空売り報告）モルガン・スタンレーMUFG証券 7,200株（0.46%）-0.09%義務消失 |
| 08/07 | 846 | 948 | 846 | 938 | +8.94% | 26,600 | 14億6149万 | -10.5% |
| 08/07 | （空売り報告）UBS AG 12,700株（0.81%）-0.22% |
| 08/06 | 832 | 897 | 832 | 861 | +4.74% | 27,200 | 13億4152万 | -18.08% |
| 08/06 | （空売り報告）UBS AG 16,100株（1.03%）-0.19% |
| 08/05 | 852 | 958 | 822 | 822 | -15.43% | 74,000 | 12億8075万 | -22.23% |
| 08/05 | （空売り報告）UBS AG 19,100株（1.22%）-0.15% |
| 08/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,800株（0.62%）再IN |
| 08/02 | 1,065 | 1,065 | 970 | 972 | -9.92% | 90,800 | 15億1447万 | -8.65% |
| 08/02 | （空売り報告）UBS AG 21,500株（1.37%）+0.15% |
| 08/02 | （空売り報告）モルガン・スタンレーMUFG証券 8,600株（0.55%）再IN |
| 08/01 | 1,090 | 1,131 | 1,055 | 1,079 | -1.01% | 39,800 | 16億8118万 | +1.31% |
| 07/31 | 1,064 | 1,118 | 1,064 | 1,090 | -0.37% | 67,700 | 16億9832万 | +2.64% |
| 07/30 | 1,073 | 1,144 | 1,045 | 1,094 | +3.21% | 142,000 | 17億456万 | +3.4% |
| 07/30 | （空売り報告）UBS AG 19,100株（1.22%）+0.06% |
| 07/29 | 1,048 | 1,094 | 1,025 | 1,060 | +1.53% | 87,500 | 16億5158万 | +0.57% |
| 07/26 | 1,015 | 1,085 | 1,015 | 1,044 | +2.86% | 54,600 | 16億2665万 | -0.76% |
| 07/26 | （空売り報告）UBS AG 18,100株（1.16%）-0.11% |
| 07/25 | 1,062 | 1,075 | 1,015 | 1,015 | -7.05% | 42,200 | 15億8147万 | -3.33% |
| 07/24 | 1,173 | 1,230 | 1,071 | 1,092 | -7.46% | 117,800 | 17億144万 | +4.1% |
| 07/24 | （空売り報告）UBS AG 19,800株（1.27%）+0.4% |
| 07/23 | 1,121 | 1,255 | 1,121 | 1,180 | +5.36% | 207,900 | 18億3855万 | +12.92% |
| 07/22 | 1,147 | 1,151 | 1,110 | 1,120 | +0.27% | 55,000 | 17億4507万 | +7.9% |
| 07/22 | （空売り報告）UBS AG 13,600株（0.87%）+0.16% |
| 07/19 | 1,086 | 1,174 | 1,086 | 1,117 | +3.43% | 191,600 | 17億4039万 | +8.13% |
| 07/19 | （空売り報告）UBS AG 11,100株（0.71%）再IN |
| 07/18 | 1,177 | 1,198 | 1,077 | 1,080 | -5.84% | 154,100 | 16億8274万 | +5.06% |
| 07/17 | 1,055 | 1,283 | 1,051 | 1,147 | +8.72% | 576,400 | 17億8714万 | +11.9% |
| 07/16 | 1,085 | 1,226 | 1,043 | 1,055 | -2.59% | 380,200 | 16億4379万 | +3.53% |
| 07/12 | 1,066 | 1,188 | 1,064 | 1,083 | -16.69% | 764,300 | 16億8742万 | +6.49% |
| 07/12 | （空売り報告）モルガン・スタンレーMUFG証券 7,700株（0.49%）-0.06%義務消失 |
| 07/11 | 1,017 | 1,300 | 1,017 | 1,300 | +30% | 794,800 | 20億2553万 | +28.33% |
| 07/10 | 1,006 | 1,202 | 997 | 1,000 | -1.19% | 224,600 | 15億5810万 | -0.1% |
| 07/09 | 1,001 | 1,013 | 1,001 | 1,012 | 0% | 2,700 | 15億7679万 | +1% |
| 07/08 | 1,010 | 1,013 | 1,001 | 1,012 | +0.6% | 1,500 | 15億7679万 | +0.8% |
| 07/05 | 1,010 | 1,013 | 1,000 | 1,006 | -0.4% | 3,500 | 15億6744万 | +0.2% |
| 07/04 | 1,006 | 1,015 | 1,004 | 1,010 | +0.4% | 2,700 | 15億7368万 | +0.6% |
| 07/03 | （IR情報）15:30 (訂正)「支配株主等(その他の関係会社)に関する事項について」の一部訂正について |
| 07/03 | 1,010 | 1,016 | 1,002 | 1,006 | -0.1% | 5,000 | 15億6744万 | +0.3% |
| 07/02 | 1,037 | 1,037 | 1,007 | 1,007 | -2.04% | 5,900 | 15億6900万 | +0.5% |
| 07/01 | 1,040 | 1,045 | 1,005 | 1,028 | +3.32% | 34,200 | 16億172万 | +2.59% |
| 06/28 | （IR情報）15:45 支配株主等(その他の関係会社)に関する事項について |
| 06/28 | （IR情報）15:30 上場維持基準への適合に向けた計画について |
| 06/28 | 996 | 1,003 | 955 | 995 | -0.3% | 11,900 | 15億5030万 | -0.6% |
| 06/27 | 996 | 998 | 993 | 998 | +0.2% | 3,200 | 15億5498万 | -0.3% |
| 06/26 | 993 | 999 | 993 | 996 | +0.3% | 55,400 | 15億5186万 | -0.5% |
| 06/25 | 997 | 1,000 | 992 | 993 | -0.2% | 2,800 | 15億4719万 | -0.9% |
| 06/24 | 993 | 999 | 993 | 995 | -0.3% | 2,300 | 15億5030万 | -0.9% |
| 06/21 | 996 | 1,003 | 992 | 998 | +0.2% | 3,200 | 15億5498万 | -0.7% |
| 06/20 | 995 | 1,000 | 989 | 996 | +0.5% | 3,900 | 15億5186万 | -0.99% |
| 06/19 | 1,006 | 1,006 | 991 | 991 | -1.39% | 5,100 | 15億4407万 | -1.59% |
| 06/18 | 1,005 | 1,012 | 997 | 1,005 | 0% | 1,700 | 15億6589万 | -0.3% |
| 06/17 | 998 | 1,034 | 990 | 1,005 | +0.8% | 19,900 | 15億6589万 | -0.3% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 8,600株（0.55%）-0.14% |
| 06/14 | 996 | 999 | 994 | 997 | +0.1% | 2,100 | 15億5342万 | -0.99% |
| 06/13 | 998 | 1,006 | 993 | 996 | +0.1% | 4,100 | 15億5186万 | -1.19% |
| 06/12 | 995 | 1,008 | 995 | 995 | 0% | 8,500 | 15億5030万 | -1.29% |
| 06/11 | 1,000 | 1,004 | 993 | 995 | -0.3% | 7,800 | 15億5030万 | -1.39% |
| 06/10 | 995 | 1,012 | 995 | 998 | +0.3% | 9,600 | 15億5498万 | -1.19% |
| 06/10 | （空売り報告）UBS AG 7,700株（0.49%）-0.19%義務消失 |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 10,800株（0.69%）-0.01% |
| 06/07 | 1,003 | 1,007 | 989 | 995 | -0.8% | 11,600 | 15億5030万 | -1.58% |
| 06/07 | （空売り報告）モルガン・スタンレーMUFG証券 11,000株（0.7%）+0.01% |
| 06/06 | 1,008 | 1,010 | 995 | 1,003 | -0.69% | 17,200 | 15億6277万 | -0.79% |
| 06/06 | （空売り報告）UBS AG 10,700株（0.68%）-0.09% |
| 06/06 | （空売り報告）モルガン・スタンレーMUFG証券 10,900株（0.69%）-0.01% |
| 06/05 | 1,014 | 1,039 | 993 | 1,010 | -5.96% | 68,500 | 15億7368万 | -0.1% |
| 06/05 | （空売り報告）UBS AG 12,100株（0.77%）+0.16% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 11,000株（0.7%）+0.01% |
| 06/04 | 996 | 1,235 | 996 | 1,074 | +7.29% | 297,600 | 16億7339万 | +6.34% |
| 06/04 | （空売り報告）UBS AG 9,600株（0.61%）再IN |
| 06/03 | 1,001 | 1,001 | 973 | 1,001 | 0% | 3,600 | 15億5965万 | -0.6% |
| 05/31 | 992 | 1,012 | 988 | 1,001 | +0.91% | 3,100 | 15億5965万 | -0.6% |
| 05/31 | （空売り報告）モルガン・スタンレーMUFG証券 10,900株（0.69%）-0.07% |
| 05/30 | 990 | 1,000 | 973 | 992 | +0.2% | 6,000 | 15億4563万 | -1.59% |
| 05/29 | 1,001 | 1,010 | 990 | 990 | -1.3% | 5,900 | 15億4251万 | -1.88% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 11,900株（0.76%）-0.09% |
| 05/28 | 1,004 | 1,004 | 1,000 | 1,003 | -0.1% | 2,400 | 15億6277万 | -0.69% |
| 05/27 | 1,002 | 1,010 | 998 | 1,004 | +0.4% | 2,500 | 15億6433万 | -0.59% |
| 05/24 | 996 | 1,023 | 996 | 1,000 | -0.4% | 4,300 | 15億5810万 | -0.99% |
| 05/24 | （空売り報告）モルガン・スタンレーMUFG証券 13,300株（0.85%）-0.12% |
| 05/23 | 1,008 | 1,008 | 987 | 1,004 | -1.67% | 7,600 | 15億6433万 | -0.69% |
| 05/22 | （IR情報）15:30 社外取締役候補の選任に関するお知らせ |
| 05/22 | 1,019 | 1,029 | 1,010 | 1,021 | +0.1% | 2,000 | 15億9082万 | +0.89% |
| 05/21 | 1,040 | 1,043 | 1,014 | 1,020 | -2.02% | 3,600 | 15億8926万 | +0.69% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 15,200株（0.97%）-0.12% |
| 05/20 | 1,024 | 1,044 | 1,012 | 1,041 | +1.66% | 7,000 | 16億2198万 | +2.66% |
| 05/17 | 1,014 | 1,024 | 991 | 1,024 | +1.39% | 7,900 | 15億9549万 | +0.79% |
| 05/17 | （空売り報告）モルガン・スタンレーMUFG証券 17,000株（1.09%）-0.06% |
| 05/16 | 1,009 | 1,020 | 1,001 | 1,010 | +0.1% | 4,400 | 15億7368万 | -0.98% |
| 05/16 | （空売り報告）モルガン・スタンレーMUFG証券 18,000株（1.15%）-0.14% |
| 05/15 | 1,001 | 1,012 | 1,000 | 1,009 | +0.8% | 2,300 | 15億7212万 | -1.85% |
| 05/14 | 998 | 1,027 | 997 | 1,001 | +0.1% | 5,800 | 15億5965万 | -3.66% |
| 05/13 | （IR情報）15:30 2024年3月期通期決算説明資料(事業計画及び成長可能性に関する事項) |
| 05/13 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 20,100株（1.29%）-0.1% |
| 05/08 | （空売り報告）UBS AG 7,200株（0.46%）-0.12%義務消失 |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 21,700株（1.39%）-0.03% |
