| 2025 |
| 06/12 | 647 | 647 | 647 | 647 | +1.09% | 200 | 10億4432万 | +0.31% |
| 06/11 | 633 | 649 | 633 | 640 | +1.27% | 9,600 | 10億3302万 | -0.78% |
| 06/10 | 19:10 ログミーFinance 主催「個人投資家向けIRセミナー」書き起こし記事及びアーカイブ動画公開のお知らせ |
| 06/10 | 631 | 635 | 631 | 632 | +0.16% | 1,100 | 10億2011万 | -2.02% |
| 06/09 | 632 | 632 | 631 | 631 | 0% | 2,000 | 10億1849万 | -2.17% |
| 06/06 | 635 | 636 | 631 | 631 | +0.32% | 1,000 | 10億1849万 | -2.17% |
| 06/05 | 632 | 632 | 629 | 629 | -0.32% | 3,000 | 10億1526万 | -2.33% |
| 06/04 | 630 | 636 | 630 | 631 | 0% | 1,300 | 10億1849万 | -2.02% |
| 06/03 | 638 | 638 | 631 | 631 | +0.16% | 5,100 | 10億1849万 | -2.02% |
| 06/02 | 631 | 640 | 630 | 630 | -0.32% | 5,400 | 10億1688万 | -2.33% |
| 05/30 | 644 | 644 | 630 | 632 | -1.86% | 9,000 | 10億2011万 | -2.17% |
| 05/29 | 636 | 644 | 636 | 644 | +1.26% | 1,600 | 10億3948万 | -0.46% |
| 05/28 | 645 | 646 | 636 | 636 | -1.24% | 2,400 | 10億2656万 | -1.85% |
| 05/27 | 636 | 644 | 636 | 644 | +2.06% | 700 | 10億3948万 | -0.77% |
| 05/26 | 635 | 640 | 631 | 631 | +0.16% | 5,400 | 10億1849万 | -3.07% |
| 05/23 | 632 | 646 | 628 | 630 | -1.87% | 13,100 | 10億1688万 | -3.96% |
| 05/22 | 627 | 644 | 627 | 642 | +2.39% | 11,400 | 10億3625万 | -2.13% |
| 05/21 | 15:30 役員報酬の減額に関するお知らせ |
| 05/21 | 15:30 公認会計士等の異動に関するお知らせ |
| 05/21 | 15:30 取締役候補者及び監査役候補者の選任に関するお知らせ |
| 05/21 | 15:30 定款一部変更に関するお知らせ |
| 05/21 | 669 | 710 | 627 | 627 | -5.43% | 88,400 | 10億1204万 | -4.27% |
| 05/20 | 16:50 大株主の株式処分信託契約締結に関するお知らせ |
| 05/20 | 680 | 680 | 661 | 663 | -1.04% | 16,700 | 10億7014万 | +1.22% |
| 05/19 | 808 | 839 | 670 | 670 | -11.96% | 253,800 | 10億8144万 | +2.6% |
| 05/16 | 654 | 761 | 654 | 761 | +15.13% | 78,400 | 12億2833万 | +17.26% |
| 05/15 | 664 | 678 | 661 | 661 | +0.61% | 4,100 | 10億6692万 | +2.64% |
| 05/14 | 15:30 2025年3月期通期決算説明資料(事業計画及び成長可能性に関する事項) |
| 05/14 | 15:30 2025年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 645 | 665 | 640 | 657 | +3.46% | 6,200 | 10億6046万 | +2.5% |
| 05/13 | 15:30 第三者割当による第9回新株予約権及び第1回無担保転換社債型新株予約権付社債の発行に係る払込完了に関するお知らせ |
| 05/13 | 658 | 665 | 635 | 635 | -3.35% | 5,600 | 10億2495万 | -1.09% |
| 05/12 | 630 | 710 | 630 | 657 | +4.45% | 135,200 | 10億6046万 | +2.02% |
| 05/09 | 643 | 649 | 629 | 629 | -1.72% | 2,900 | 10億1526万 | -2.78% |
| 05/08 | 661 | 666 | 625 | 640 | -3.47% | 32,500 | 10億3302万 | -1.54% |
| 05/07 | 618 | 683 | 618 | 663 | +7.28% | 73,100 | 10億7014万 | +1.38% |
| 05/02 | 623 | 626 | 618 | 618 | -0.96% | 2,000 | 9億9751万 | -5.79% |
| 05/01 | 618 | 624 | 616 | 624 | +0.65% | 1,800 | 10億719万 | -5.6% |
| 04/30 | 624 | 625 | 620 | 620 | -0.8% | 2,900 | 10億74万 | -6.77% |
| 04/28 | 623 | 633 | 622 | 625 | -1.26% | 9,100 | 10億881万 | -6.72% |
| 04/25 | 16:00 業務資本提携に関する契約の締結、並びに第三者割当による第9回新株予約権及び第1回無担保転換社債型新株予約権付社債の発行に関するお知らせ |
| 04/25 | 15:30 特別損失(減損損失)の計上及び通期連結業績予想の修正並びに子会社株式評価損(個別決算)の計上に関するお知らせ |
| 04/25 | 651 | 651 | 633 | 633 | -2.31% | 8,600 | 10億2172万 | -6.22% |
| 04/24 | 664 | 664 | 648 | 648 | -1.52% | 9,000 | 10億4593万 | -4.57% |
| 04/23 | 672 | 674 | 658 | 658 | 0% | 12,000 | 10億6207万 | -3.66% |
| 04/22 | 668 | 778 | 651 | 658 | -2.95% | 596,500 | 10億6207万 | -4.08% |
| 04/21 | 660 | 745 | 660 | 678 | +4.31% | 197,500 | 10億9435万 | -1.74% |
| 04/18 | 693 | 693 | 641 | 650 | -8.19% | 40,200 | 10億4916万 | -6.07% |
| 04/17 | 738 | 738 | 657 | 708 | -3.41% | 81,100 | 11億4278万 | +1.72% |
| 04/16 | 640 | 739 | 626 | 733 | +13.47% | 96,900 | 11億8313万 | +5.16% |
| 04/15 | 625 | 692 | 625 | 646 | +3.86% | 37,100 | 10億4270万 | -7.32% |
| 04/14 | 630 | 652 | 620 | 622 | -1.27% | 5,500 | 10億397万 | -11.27% |
| 04/11 | 590 | 630 | 590 | 630 | +5% | 1,700 | 10億1688万 | -10.76% |
| 04/10 | 635 | 635 | 592 | 600 | +4.35% | 3,300 | 9億6846万 | -15.61% |
| 04/09 | 614 | 614 | 563 | 575 | -8.29% | 10,100 | 9億2810万 | -19.92% |
| 04/08 | 624 | 633 | 624 | 627 | +4.5% | 3,800 | 10億1204万 | -13.64% |
| 04/07 | 675 | 675 | 600 | 600 | -11.37% | 8,200 | 9億6846万 | -17.92% |
| 04/04 | 687 | 689 | 677 | 677 | -1.74% | 2,200 | 10億9274万 | -8.27% |
| 04/03 | 710 | 710 | 686 | 689 | -3.37% | 3,100 | 11億1211万 | -7.14% |
| 04/02 | 722 | 722 | 712 | 713 | -0.56% | 900 | 11億5085万 | -4.42% |
| 04/01 | 731 | 737 | 717 | 717 | -1.51% | 800 | 11億5730万 | -4.14% |
| 03/31 | 731 | 731 | 728 | 728 | -0.41% | 1,400 | 11億7506万 | -2.93% |
| 03/28 | 735 | 735 | 731 | 731 | -0.41% | 800 | 11億7990万 | -2.79% |
| 03/27 | 734 | 735 | 733 | 734 | 0% | 1,600 | 11億8474万 | -2.52% |
| 03/26 | 737 | 737 | 733 | 734 | -0.41% | 1,700 | 11億8474万 | -2.78% |
| 03/25 | 12:00 【ヨネダコウ先生『Rain ～囀る鳥は羽ばたかない コラボカフェ&複製原画展～』】マンガ展×FirstMoverStudioの共同企画で中国・上海で開催決定！ |
| 03/25 | 738 | 739 | 737 | 737 | -0.14% | 900 | 11億8959万 | -2.51% |
| 03/24 | 741 | 741 | 738 | 738 | -0.81% | 1,900 | 11億9120万 | -2.64% |
| 03/21 | 745 | 745 | 744 | 744 | -0.13% | 600 | 11億5922万 | -2.11% |
| 03/19 | 743 | 745 | 743 | 745 | +0.27% | 1,300 | 11億6078万 | -2.1% |
| 03/18 | 739 | 744 | 739 | 743 | 0% | 1,600 | 11億5766万 | -2.49% |
| 03/17 | 738 | 743 | 738 | 743 | +0.68% | 3,800 | 11億5766万 | -2.62% |
| 03/14 | 738 | 738 | 738 | 738 | -0.4% | 600 | 11億4987万 | -3.4% |
| 03/13 | 739 | 741 | 738 | 741 | +0.41% | 1,800 | 11億5455万 | -3.14% |
| 03/12 | 737 | 739 | 735 | 738 | +0.41% | 1,300 | 11億4987万 | -3.66% |
| 03/11 | 748 | 748 | 712 | 735 | -2% | 12,100 | 11億4520万 | -4.17% |
| 03/10 | 750 | 753 | 749 | 750 | 0% | 1,100 | 11億6857万 | -2.47% |
| 03/07 | 753 | 753 | 750 | 750 | -0.66% | 3,100 | 11億6857万 | -2.6% |
| 03/06 | 764 | 764 | 754 | 755 | -1.31% | 5,700 | 11億7636万 | -1.95% |
| 03/05 | 768 | 768 | 765 | 765 | -0.39% | 1,100 | 11億9194万 | -0.78% |
| 03/04 | 768 | 771 | 768 | 768 | -0.39% | 2,000 | 11億9662万 | -0.39% |
| 03/03 | 771 | 771 | 770 | 771 | 0% | 500 | 12億129万 | 0% |
| 02/28 | 771 | 773 | 768 | 771 | -0.26% | 3,800 | 12億129万 | +0.13% |
| 02/27 | 776 | 777 | 772 | 773 | -0.39% | 1,500 | 12億441万 | +0.52% |
| 02/26 | 770 | 776 | 770 | 776 | +0.78% | 2,200 | 12億908万 | +1.04% |
| 02/25 | 773 | 778 | 770 | 770 | -0.39% | 2,800 | 11億9973万 | +0.39% |
| 02/21 | 772 | 777 | 767 | 773 | +0.13% | 6,700 | 12億441万 | +0.91% |
| 02/20 | 772 | 772 | 772 | 772 | +0.65% | 100 | 12億285万 | +0.92% |
| 02/19 | 774 | 774 | 767 | 767 | -1.03% | 1,000 | 11億9506万 | +0.39% |
| 02/18 | 769 | 775 | 766 | 775 | +0.65% | 900 | 12億752万 | +1.44% |
| 02/17 | 775 | 775 | 770 | 770 | -0.9% | 3,000 | 11億9973万 | +0.65% |
| 02/14 | 778 | 792 | 777 | 777 | -0.51% | 12,000 | 12億1064万 | +1.3% |
| 02/13 | 15:30 上海晞暁文化咨詢有限公司との業務提携のお知らせ |
| 02/13 | 15:30 台湾Applause Entertainment社との業務提携のお知らせ |
| 02/13 | 15:30 香港INCUBASE Studio社との業務提携のお知らせ |
| 02/13 | 15:30 連結業績予想の修正及び特別損失の計上に関するお知らせ |
| 02/13 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/13 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 774 | 781 | 774 | 781 | +0.9% | 4,700 | 12億1687万 | +1.96% |
| 02/12 | 769 | 774 | 768 | 774 | +0.52% | 2,600 | 12億596万 | +1.31% |
| 02/10 | 767 | 771 | 766 | 770 | +0.52% | 1,800 | 11億9973万 | +0.92% |
| 02/07 | 771 | 771 | 766 | 766 | -0.65% | 1,000 | 11億9350万 | +0.39% |
| 02/06 | 766 | 771 | 766 | 771 | +0.39% | 1,500 | 12億129万 | +1.18% |
| 02/05 | 769 | 769 | 768 | 768 | -0.26% | 1,000 | 11億9662万 | +0.92% |
| 02/04 | 767 | 775 | 767 | 770 | +0.39% | 3,600 | 11億9973万 | +1.18% |
| 02/03 | 770 | 770 | 763 | 767 | -0.39% | 2,100 | 11億9506万 | +0.92% |
| 01/31 | 771 | 771 | 768 | 770 | -0.9% | 800 | 11億9973万 | +1.45% |
| 01/30 | 761 | 777 | 761 | 777 | +1.83% | 6,400 | 12億1064万 | +2.24% |
| 01/29 | 779 | 794 | 763 | 763 | -1.8% | 4,500 | 11億8883万 | +0.26% |
| 01/28 | 824 | 825 | 777 | 777 | +1.7% | 14,700 | 12億1064万 | +1.44% |
| 01/27 | 753 | 764 | 753 | 764 | +1.6% | 2,100 | 11億9038万 | 0% |
| 01/24 | 760 | 767 | 751 | 752 | +0.27% | 3,400 | 11億7169万 | -1.44% |
| 01/23 | 749 | 762 | 748 | 750 | +0.27% | 5,800 | 11億6857万 | -1.7% |
| 01/22 | 749 | 759 | 748 | 748 | -0.4% | 3,000 | 11億6545万 | -1.84% |
| 01/21 | 749 | 770 | 749 | 751 | +0.4% | 2,500 | 11億7013万 | -1.44% |
| 01/20 | 749 | 763 | 748 | 748 | -0.13% | 3,800 | 11億6545万 | -1.84% |
| 01/17 | 750 | 758 | 749 | 749 | -0.13% | 2,300 | 11億6701万 | -1.71% |
| 01/16 | 753 | 788 | 750 | 750 | -0.66% | 7,400 | 11億6857万 | -1.45% |
