| 2025 |
| 05/02 | 623 | 626 | 618 | 618 | -0.96% | 2,000 | 9億9751万 | -5.79% |
| 05/01 | 618 | 624 | 616 | 624 | +0.65% | 1,800 | 10億719万 | -5.6% |
| 04/30 | 624 | 625 | 620 | 620 | -0.8% | 2,900 | 10億74万 | -6.77% |
| 04/28 | 623 | 633 | 622 | 625 | -1.26% | 9,100 | 10億881万 | -6.72% |
| 04/25 | 16:00 業務資本提携に関する契約の締結、並びに第三者割当による第9回新株予約権及び第1回無担保転換社債型新株予約権付社債の発行に関するお知らせ |
| 04/25 | 15:30 特別損失(減損損失)の計上及び通期連結業績予想の修正並びに子会社株式評価損(個別決算)の計上に関するお知らせ |
| 04/25 | 651 | 651 | 633 | 633 | -2.31% | 8,600 | 10億2172万 | -6.22% |
| 04/24 | 664 | 664 | 648 | 648 | -1.52% | 9,000 | 10億4593万 | -4.57% |
| 04/23 | 672 | 674 | 658 | 658 | 0% | 12,000 | 10億6207万 | -3.66% |
| 04/22 | 668 | 778 | 651 | 658 | -2.95% | 596,500 | 10億6207万 | -4.08% |
| 04/21 | 660 | 745 | 660 | 678 | +4.31% | 197,500 | 10億9435万 | -1.74% |
| 04/18 | 693 | 693 | 641 | 650 | -8.19% | 40,200 | 10億4916万 | -6.07% |
| 04/17 | 738 | 738 | 657 | 708 | -3.41% | 81,100 | 11億4278万 | +1.72% |
| 04/16 | 640 | 739 | 626 | 733 | +13.47% | 96,900 | 11億8313万 | +5.16% |
| 04/15 | 625 | 692 | 625 | 646 | +3.86% | 37,100 | 10億4270万 | -7.32% |
| 04/14 | 630 | 652 | 620 | 622 | -1.27% | 5,500 | 10億397万 | -11.27% |
| 04/11 | 590 | 630 | 590 | 630 | +5% | 1,700 | 10億1688万 | -10.76% |
| 04/10 | 635 | 635 | 592 | 600 | +4.35% | 3,300 | 9億6846万 | -15.61% |
| 04/09 | 614 | 614 | 563 | 575 | -8.29% | 10,100 | 9億2810万 | -19.92% |
| 04/08 | 624 | 633 | 624 | 627 | +4.5% | 3,800 | 10億1204万 | -13.64% |
| 04/07 | 675 | 675 | 600 | 600 | -11.37% | 8,200 | 9億6846万 | -17.92% |
| 04/04 | 687 | 689 | 677 | 677 | -1.74% | 2,200 | 10億9274万 | -8.27% |
| 04/03 | 710 | 710 | 686 | 689 | -3.37% | 3,100 | 11億1211万 | -7.14% |
| 04/02 | 722 | 722 | 712 | 713 | -0.56% | 900 | 11億5085万 | -4.42% |
| 04/01 | 731 | 737 | 717 | 717 | -1.51% | 800 | 11億5730万 | -4.14% |
| 03/31 | 731 | 731 | 728 | 728 | -0.41% | 1,400 | 11億7506万 | -2.93% |
| 03/28 | 735 | 735 | 731 | 731 | -0.41% | 800 | 11億7990万 | -2.79% |
| 03/27 | 734 | 735 | 733 | 734 | 0% | 1,600 | 11億8474万 | -2.52% |
| 03/26 | 737 | 737 | 733 | 734 | -0.41% | 1,700 | 11億8474万 | -2.78% |
| 03/25 | 12:00 【ヨネダコウ先生『Rain ～囀る鳥は羽ばたかない コラボカフェ&複製原画展～』】マンガ展×FirstMoverStudioの共同企画で中国・上海で開催決定！ |
| 03/25 | 738 | 739 | 737 | 737 | -0.14% | 900 | 11億8959万 | -2.51% |
| 03/24 | 741 | 741 | 738 | 738 | -0.81% | 1,900 | 11億9120万 | -2.64% |
| 03/21 | 745 | 745 | 744 | 744 | -0.13% | 600 | 11億5922万 | -2.11% |
| 03/19 | 743 | 745 | 743 | 745 | +0.27% | 1,300 | 11億6078万 | -2.1% |
| 03/18 | 739 | 744 | 739 | 743 | 0% | 1,600 | 11億5766万 | -2.49% |
| 03/17 | 738 | 743 | 738 | 743 | +0.68% | 3,800 | 11億5766万 | -2.62% |
| 03/14 | 738 | 738 | 738 | 738 | -0.4% | 600 | 11億4987万 | -3.4% |
| 03/13 | 739 | 741 | 738 | 741 | +0.41% | 1,800 | 11億5455万 | -3.14% |
| 03/12 | 737 | 739 | 735 | 738 | +0.41% | 1,300 | 11億4987万 | -3.66% |
| 03/11 | 748 | 748 | 712 | 735 | -2% | 12,100 | 11億4520万 | -4.17% |
| 03/10 | 750 | 753 | 749 | 750 | 0% | 1,100 | 11億6857万 | -2.47% |
| 03/07 | 753 | 753 | 750 | 750 | -0.66% | 3,100 | 11億6857万 | -2.6% |
| 03/06 | 764 | 764 | 754 | 755 | -1.31% | 5,700 | 11億7636万 | -1.95% |
| 03/05 | 768 | 768 | 765 | 765 | -0.39% | 1,100 | 11億9194万 | -0.78% |
| 03/04 | 768 | 771 | 768 | 768 | -0.39% | 2,000 | 11億9662万 | -0.39% |
| 03/03 | 771 | 771 | 770 | 771 | 0% | 500 | 12億129万 | 0% |
| 02/28 | 771 | 773 | 768 | 771 | -0.26% | 3,800 | 12億129万 | +0.13% |
| 02/27 | 776 | 777 | 772 | 773 | -0.39% | 1,500 | 12億441万 | +0.52% |
| 02/26 | 770 | 776 | 770 | 776 | +0.78% | 2,200 | 12億908万 | +1.04% |
| 02/25 | 773 | 778 | 770 | 770 | -0.39% | 2,800 | 11億9973万 | +0.39% |
| 02/21 | 772 | 777 | 767 | 773 | +0.13% | 6,700 | 12億441万 | +0.91% |
| 02/20 | 772 | 772 | 772 | 772 | +0.65% | 100 | 12億285万 | +0.92% |
| 02/19 | 774 | 774 | 767 | 767 | -1.03% | 1,000 | 11億9506万 | +0.39% |
| 02/18 | 769 | 775 | 766 | 775 | +0.65% | 900 | 12億752万 | +1.44% |
| 02/17 | 775 | 775 | 770 | 770 | -0.9% | 3,000 | 11億9973万 | +0.65% |
| 02/14 | 778 | 792 | 777 | 777 | -0.51% | 12,000 | 12億1064万 | +1.3% |
| 02/13 | 15:30 上海晞暁文化咨詢有限公司との業務提携のお知らせ |
| 02/13 | 15:30 台湾Applause Entertainment社との業務提携のお知らせ |
| 02/13 | 15:30 香港INCUBASE Studio社との業務提携のお知らせ |
| 02/13 | 15:30 連結業績予想の修正及び特別損失の計上に関するお知らせ |
| 02/13 | 15:30 2025年3月期第3四半期決算説明資料 |
| 02/13 | 15:30 2025年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 774 | 781 | 774 | 781 | +0.9% | 4,700 | 12億1687万 | +1.96% |
| 02/12 | 769 | 774 | 768 | 774 | +0.52% | 2,600 | 12億596万 | +1.31% |
| 02/10 | 767 | 771 | 766 | 770 | +0.52% | 1,800 | 11億9973万 | +0.92% |
| 02/07 | 771 | 771 | 766 | 766 | -0.65% | 1,000 | 11億9350万 | +0.39% |
| 02/06 | 766 | 771 | 766 | 771 | +0.39% | 1,500 | 12億129万 | +1.18% |
| 02/05 | 769 | 769 | 768 | 768 | -0.26% | 1,000 | 11億9662万 | +0.92% |
| 02/04 | 767 | 775 | 767 | 770 | +0.39% | 3,600 | 11億9973万 | +1.18% |
| 02/03 | 770 | 770 | 763 | 767 | -0.39% | 2,100 | 11億9506万 | +0.92% |
| 01/31 | 771 | 771 | 768 | 770 | -0.9% | 800 | 11億9973万 | +1.45% |
| 01/30 | 761 | 777 | 761 | 777 | +1.83% | 6,400 | 12億1064万 | +2.24% |
| 01/29 | 779 | 794 | 763 | 763 | -1.8% | 4,500 | 11億8883万 | +0.26% |
| 01/28 | 824 | 825 | 777 | 777 | +1.7% | 14,700 | 12億1064万 | +1.44% |
| 01/27 | 753 | 764 | 753 | 764 | +1.6% | 2,100 | 11億9038万 | 0% |
| 01/24 | 760 | 767 | 751 | 752 | +0.27% | 3,400 | 11億7169万 | -1.44% |
| 01/23 | 749 | 762 | 748 | 750 | +0.27% | 5,800 | 11億6857万 | -1.7% |
| 01/22 | 749 | 759 | 748 | 748 | -0.4% | 3,000 | 11億6545万 | -1.84% |
| 01/21 | 749 | 770 | 749 | 751 | +0.4% | 2,500 | 11億7013万 | -1.44% |
| 01/20 | 749 | 763 | 748 | 748 | -0.13% | 3,800 | 11億6545万 | -1.84% |
| 01/17 | 750 | 758 | 749 | 749 | -0.13% | 2,300 | 11億6701万 | -1.71% |
| 01/16 | 753 | 788 | 750 | 750 | -0.66% | 7,400 | 11億6857万 | -1.45% |
| 01/15 | 786 | 788 | 755 | 755 | -0.13% | 4,800 | 11億7636万 | -0.92% |
| 01/14 | 824 | 824 | 756 | 756 | -4.79% | 3,500 | 11億7792万 | -0.92% |
| 01/10 | 815 | 844 | 787 | 794 | -4.34% | 17,500 | 12億3713万 | +3.93% |
| 01/09 | 745 | 884 | 744 | 830 | +11.56% | 64,700 | 12億9322万 | +8.64% |
| 01/08 | 753 | 753 | 744 | 744 | -0.53% | 2,100 | 11億5922万 | -2.36% |
| 01/07 | 748 | 757 | 748 | 748 | 0% | 2,600 | 11億6545万 | -2.09% |
| 01/06 | 746 | 757 | 746 | 748 | -0.27% | 2,300 | 11億6545万 | -2.22% |
| 2024 |
| 12/30 | 757 | 757 | 750 | 750 | -1.45% | 3,100 | 11億6857万 | -2.22% |
| 12/27 | 758 | 765 | 750 | 761 | +2.01% | 2,400 | 11億8571万 | -1.17% |
| 12/26 | 745 | 750 | 735 | 746 | -0.13% | 4,500 | 11億6234万 | -3.74% |
| 12/25 | 751 | 752 | 743 | 747 | -0.53% | 8,500 | 11億6390万 | -4.6% |
| 12/24 | 12:00 関西で2店舗目となる実店舗『マンガ展 天王寺』を大阪市JR天王寺駅直結の大型ショッピングセンター「天王寺ミオ」本館6Fに、2025年2月7日(金)にOPEN！ |
| 12/24 | 773 | 773 | 751 | 751 | -0.92% | 8,400 | 11億7013万 | -5.06% |
| 12/23 | 792 | 816 | 758 | 758 | -2.45% | 9,500 | 11億8103万 | -5.13% |
| 12/20 | 783 | 804 | 775 | 777 | -3.12% | 22,200 | 12億1064万 | -3.6% |
| 12/19 | 929 | 930 | 786 | 802 | -9.38% | 100,100 | 12億4959万 | -1.23% |
| 12/18 | 15:30 株主優待の内容決定に関するお知らせ |
| 12/18 | 735 | 885 | 735 | 885 | +20.41% | 723,500 | 13億7891万 | +8.19% |
| 12/17 | 727 | 741 | 727 | 735 | -0.81% | 600 | 11億4520万 | -10.48% |
| 12/16 | 735 | 741 | 733 | 741 | -0.67% | 400 | 11億5455万 | -10.72% |
| 12/13 | 742 | 746 | 727 | 746 | +0.54% | 2,300 | 11億6234万 | -11.08% |
| 12/12 | 745 | 745 | 727 | 742 | -0.67% | 1,400 | 11億5611万 | -12.4% |
| 12/11 | 740 | 749 | 740 | 747 | +0.67% | 1,500 | 11億6390万 | -12.63% |
| 12/10 | 737 | 742 | 733 | 742 | +0.68% | 2,000 | 11億5611万 | -14.12% |
| 12/09 | 739 | 743 | 733 | 737 | -0.27% | 4,200 | 11億4831万 | -15.48% |
| 12/06 | 760 | 760 | 739 | 739 | -3.27% | 6,700 | 11億5143万 | -16.12% |
| 12/05 | 775 | 777 | 763 | 764 | -1.93% | 3,000 | 11億9038万 | -14.16% |
| 12/04 | 780 | 780 | 764 | 779 | -0.13% | 2,000 | 12億1375万 | -13.15% |
| 12/03 | 785 | 785 | 775 | 780 | -1.39% | 2,400 | 12億1531万 | -13.72% |
