時価総額
- 2012年9月28日
- 71億5671万
- 2013年9月30日
- 292億6698万
- 2014年9月30日
- 319億8823万
- 2015年9月30日
- 809億333万
- 2016年9月30日
- 837億4801万
- 2017年9月29日
- 1125億5601万
- 2018年9月28日
- 981億2434万
- 2019年9月30日
- 957億202万
- 2020年9月30日
- 454億800万
- 2021年9月30日
- 611億5267万
- 2022年9月30日
- 966億7825万
- 2023年9月29日
- 1148億6501万
- 2024年9月30日
- 1876億8193万
- 2025年9月30日
- 1992億156万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 2,010 | 2,020 | 1,995 | 2,015 | +0.25% | 514,000 | 1688億6425万 | -2.47% | 8.03 | 3.02 |
| 03/05 | 1,998 | 2,015 | 1,979 | 2,010 | +2.81% | 686,400 | 1684億4523万 | -2.71% | 8.01 | 3.01 |
| 03/04 | 1,999 | 2,008 | 1,936 | 1,955 | -3.12% | 1,413,600 | 1638億3603万 | -5.42% | 7.8 | 2.93 |
| 03/03 | 2,064 | 2,066 | 2,012 | 2,018 | -2.23% | 863,100 | 1691億1566万 | -2.56% | 8.05 | 3.02 |
| 03/02 | 2,067 | 2,075 | 2,051 | 2,064 | -1.29% | 857,400 | 1729億7063万 | -0.43% | 8.23 | 3.09 |
| 02/27 | 2,085 | 2,104 | 2,076 | 2,091 | +1.01% | 617,100 | 1752億3332万 | +0.82% | 8.34 | 3.13 |
| 02/26 | 2,052 | 2,081 | 2,050 | 2,070 | +1.22% | 367,100 | 1734億7345万 | -0.19% | 8.25 | 3.1 |
| 02/25 | 2,037 | 2,053 | 2,024 | 2,045 | +0.89% | 455,400 | 1713億7836万 | -1.49% | 8.15 | 3.06 |
| 02/24 | 2,030 | 2,049 | 2,015 | 2,027 | -0.78% | 572,300 | 1698億6989万 | -2.55% | 8.08 | 3.04 |
| 02/20 | 2,089 | 2,089 | 2,036 | 2,043 | -2.2% | 728,600 | 1712億1075万 | -1.97% | 8.15 | 3.06 |
| 02/19 | 2,092 | 2,099 | 2,077 | 2,089 | +0.1% | 433,700 | 1750億6572万 | +0.05% | 8.33 | 3.13 |
| 02/18 | 2,092 | 2,109 | 2,080 | 2,087 | +1.61% | 500,100 | 1748億9811万 | -0.05% | 8.32 | 3.13 |
| 02/17 | 2,061 | 2,070 | 2,046 | 2,054 | +0.49% | 389,400 | 1721億3259万 | -1.58% | 8.19 | 3.08 |
| 02/16 | 2,052 | 2,064 | 2,036 | 2,044 | +0.29% | 481,600 | 1712億9455万 | -2.01% | 8.15 | 3.06 |
| 02/13 | 2,078 | 2,083 | 2,034 | 2,038 | -1.92% | 708,900 | 1707億9173万 | -2.25% | 8.13 | 3.05 |
| 02/12 | 2,109 | 2,117 | 2,077 | 2,078 | -1.75% | 795,000 | 1741億4388万 | -0.24% | 8.29 | 3.11 |
| 02/10 | 2,102 | 2,131 | 2,099 | 2,115 | -0.28% | 644,100 | 1772億4461万 | +1.68% | 8.43 | 3.17 |
| 02/09 | 2,200 | 2,201 | 2,118 | 2,121 | -3.37% | 1,138,200 | 1777億4743万 | +2.36% | 8.46 | 3.18 |
| 02/06 | 2,168 | 2,195 | 2,161 | 2,195 | +1.43% | 569,700 | 1839億4890万 | +6.35% | 8.75 | 3.29 |
| 02/05 | 2,155 | 2,195 | 2,152 | 2,164 | +1.31% | 689,600 | 1813億5099万 | +5.36% | 8.63 | 3.24 |
| 02/04 | 2,110 | 2,141 | 2,090 | 2,136 | +1.23% | 534,600 | 1790億448万 | +4.6% | 8.52 | 3.2 |
| 02/03 | 2,068 | 2,113 | 2,048 | 2,110 | +3.18% | 736,800 | 1768億2559万 | +3.89% | 8.41 | 3.16 |
| 02/02 | 2,035 | 2,078 | 2,021 | 2,045 | +0.84% | 719,900 | 1713億7836万 | +1.14% | 8.15 | 3.06 |
| 01/30 | 1,990 | 2,042 | 1,951 | 2,028 | +0.4% | 1,517,800 | 1699億5370万 | +0.85% | 8.09 | 3.04 |
| 01/29 | 2,010 | 2,025 | 1,991 | 2,020 | +0.85% | 713,000 | 1692億8327万 | +1.1% | 8.05 | 3.03 |
| 01/28 | 2,022 | 2,030 | 1,994 | 2,003 | -1.48% | 718,900 | 1678億5861万 | -0.1% | 7.99 | 3 |
| 01/27 | 2,055 | 2,056 | 2,029 | 2,033 | -1.36% | 585,200 | 1703億7271万 | +1.04% | 8.11 | 3.05 |
| 01/26 | 2,068 | 2,078 | 2,046 | 2,061 | -0.63% | 620,000 | 1727億1921万 | +2.13% | 8.22 | 3.09 |
| 01/23 | 2,089 | 2,111 | 2,074 | 2,074 | -0.1% | 528,000 | 1738億866万 | +2.57% | 8.27 | 3.11 |
| 01/22 | 2,080 | 2,092 | 2,061 | 2,076 | -0.29% | 653,300 | 1739億7627万 | +2.42% | 8.28 | 3.11 |
| 01/21 | 2,100 | 2,112 | 2,064 | 2,082 | -1.93% | 918,900 | 1744億7909万 | +2.46% | 8.3 | 3.12 |
| 01/20 | 2,140 | 2,149 | 2,123 | 2,123 | -1.12% | 583,100 | 1779億1504万 | +4.32% | 8.46 | 3.18 |
| 01/19 | 2,148 | 2,154 | 2,128 | 2,147 | +0.28% | 682,200 | 1799億2632万 | +5.3% | 8.56 | 3.22 |
| 01/16 | 2,144 | 2,164 | 2,109 | 2,141 | +0.28% | 804,000 | 1794億2350万 | +5% | 8.54 | 3.21 |
| 01/15 | 2,094 | 2,146 | 2,088 | 2,135 | +2.3% | 1,006,800 | 1789億2068万 | +4.61% | 8.51 | 3.2 |
| 01/14 | 2,077 | 2,098 | 2,071 | 2,087 | +0.92% | 675,300 | 1748億9811万 | +2.2% | 8.32 | 3.13 |
| 01/13 | 2,054 | 2,074 | 2,021 | 2,068 | +1.92% | 870,100 | 1733億584万 | +1.03% | 8.25 | 3.1 |
| 01/09 | 2,010 | 2,054 | 2,010 | 2,029 | +1.2% | 884,400 | 1700億3750万 | -1.12% | 8.09 | 3.04 |
| 01/08 | 2,004 | 2,014 | 1,984 | 2,005 | +0.5% | 724,100 | 1680億2621万 | -2.62% | 7.99 | 3 |
| 01/07 | 1,998 | 2,004 | 1,971 | 1,995 | -0.3% | 901,800 | 1671億8818万 | -3.48% | 7.95 | 2.99 |
| 01/06 | 1,939 | 2,013 | 1,939 | 2,001 | +3.84% | 1,251,300 | 1676億9100万 | -3.61% | 7.98 | 3 |
| 01/05 | 1,930 | 1,943 | 1,896 | 1,927 | +0.36% | 1,276,900 | 1614億8953万 | -7.58% | 7.68 | 2.89 |
| 2025 | ||||||||||
| 12/30 | 1,918 | 1,932 | 1,893 | 1,920 | -0.78% | 847,800 | 1609億291万 | -8.48% | 7.66 | 2.88 |
| 12/29 | 1,891 | 1,938 | 1,864 | 1,935 | +2.93% | 1,398,000 | 1621億5996万 | -8.34% | 7.72 | 2.9 |
| 12/26 | 1,864 | 1,905 | 1,851 | 1,880 | +1.4% | 1,547,300 | 1575億5076万 | -11.57% | 7.5 | 2.82 |
| 12/25 | 1,896 | 1,910 | 1,826 | 1,854 | -1.8% | 1,916,500 | 1553億7187万 | -13.49% | 7.39 | 2.78 |
| 12/24 | 1,814 | 1,908 | 1,801 | 1,888 | +6.43% | 3,622,300 | 1582億2119万 | -12.55% | 7.53 | 2.83 |
| 12/23 | 1,699 | 1,849 | 1,672 | 1,774 | +4.48% | 7,848,700 | 1486億6758万 | -18.4% | 7.07 | 2.66 |
| 12/22 | 1,698 | 1,698 | 1,698 | 1,698 | -22.75% | 514,300 | 1422億9851万 | -22.64% | 6.77 | 2.54 |
| 12/19 | 2,184 | 2,208 | 2,175 | 2,198 | +0.92% | 442,600 | 1842億31万 | -0.99% | 8.76 | 3.29 |
| 12/18 | 2,158 | 2,185 | 2,158 | 2,178 | +0.51% | 659,000 | 1825億2424万 | -2.11% | 8.68 | 3.26 |
| 12/17 | 2,165 | 2,175 | 2,151 | 2,167 | -0.14% | 500,300 | 1816億240万 | -2.78% | 8.64 | 3.25 |
| 12/16 | 2,193 | 2,197 | 2,170 | 2,170 | -1.77% | 424,400 | 1818億5381万 | -2.78% | 8.65 | 3.25 |
| 12/15 | 2,199 | 2,217 | 2,184 | 2,209 | +1.05% | 320,800 | 1851億2215万 | -1.21% | 8.81 | 3.31 |
| 12/12 | 2,191 | 2,200 | 2,185 | 2,186 | +0.78% | 285,800 | 1831億9466万 | -2.24% | 8.72 | 3.27 |
| 12/11 | 2,215 | 2,218 | 2,169 | 2,169 | -1.5% | 260,000 | 1817億7000万 | -3.08% | 8.65 | 3.25 |
| 12/10 | 2,170 | 2,204 | 2,167 | 2,202 | +1.85% | 431,300 | 1845億3552万 | -1.7% | 8.78 | 3.3 |
| 12/09 | 2,180 | 2,182 | 2,162 | 2,162 | -1.05% | 291,600 | 1811億8338万 | -3.53% | 8.62 | 3.24 |
| 12/08 | 2,164 | 2,192 | 2,161 | 2,185 | +1.16% | 394,700 | 1831億1086万 | -2.46% | 8.71 | 3.27 |
| 12/05 | 2,205 | 2,212 | 2,150 | 2,160 | -2.39% | 556,400 | 1810億1577万 | -3.74% | 8.61 | 3.24 |
| 12/04 | 2,198 | 2,222 | 2,193 | 2,213 | +1.24% | 338,400 | 1854億5736万 | -1.51% | 8.82 | 3.32 |
| 12/03 | 2,201 | 2,210 | 2,179 | 2,186 | -1.09% | 361,000 | 1831億9466万 | -2.89% | 8.72 | 3.27 |
| 12/02 | 2,202 | 2,220 | 2,195 | 2,210 | +0.55% | 397,600 | 1852億595万 | -2.08% | 8.81 | 3.31 |
| 12/01 | 2,210 | 2,220 | 2,181 | 2,198 | -1.35% | 481,700 | 1842億31万 | -2.83% | 8.76 | 3.29 |
| 11/28 | 2,214 | 2,241 | 2,212 | 2,228 | 0% | 364,700 | 1867億1442万 | -1.81% | 8.88 | 3.34 |
| 11/27 | 2,245 | 2,256 | 2,225 | 2,228 | -0.85% | 470,100 | 1867億1442万 | -2.07% | 8.88 | 3.34 |
| 11/26 | 2,270 | 2,280 | 2,242 | 2,247 | -0.44% | 479,500 | 1883億668万 | -1.4% | 8.96 | 3.37 |
| 11/25 | 2,329 | 2,330 | 2,240 | 2,257 | -1.91% | 397,900 | 1891億4472万 | -1.1% | 9 | 3.38 |
| 11/21 | 2,275 | 2,334 | 2,267 | 2,301 | 0% | 514,000 | 1928億3208万 | +0.79% | 9.17 | 3.45 |
| 11/20 | 2,281 | 2,305 | 2,275 | 2,301 | +1.86% | 366,600 | 1928億3208万 | +0.74% | 9.17 | 3.45 |
| 11/19 | 2,259 | 2,277 | 2,241 | 2,259 | 0% | 253,600 | 1893億1233万 | -1.09% | 9.01 | 3.38 |
| 11/18 | 2,295 | 2,301 | 2,257 | 2,259 | -2.25% | 290,800 | 1893億1233万 | -1.09% | 9.01 | 3.38 |
| 11/17 | 2,301 | 2,322 | 2,292 | 2,311 | -0.3% | 241,500 | 1936億7011万 | +1.18% | 9.21 | 3.46 |
| 11/14 | 2,293 | 2,329 | 2,283 | 2,318 | +0.3% | 286,100 | 1942億5674万 | +1.49% | 9.24 | 3.47 |
| 11/13 | 2,300 | 2,327 | 2,295 | 2,311 | +0.87% | 221,500 | 1936億7011万 | +1.18% | 9.21 | 3.46 |
| 11/12 | 2,250 | 2,300 | 2,250 | 2,291 | +1.82% | 433,300 | 1919億9404万 | +0.31% | 9.13 | 3.43 |
| 11/11 | 2,238 | 2,250 | 2,215 | 2,250 | +0.09% | 250,300 | 1885億5810万 | -1.57% | 8.97 | 3.37 |
| 11/10 | 2,230 | 2,252 | 2,217 | 2,248 | +1.22% | 317,800 | 1883億9049万 | -1.71% | 8.96 | 3.37 |
| 11/07 | 2,215 | 2,221 | 2,195 | 2,221 | -0.67% | 275,200 | 1861億2779万 | -2.93% | 8.86 | 3.33 |
| 11/06 | 2,226 | 2,242 | 2,208 | 2,236 | +0.81% | 351,300 | 1873億8484万 | -2.44% | 8.92 | 3.35 |
| 11/05 | 2,217 | 2,229 | 2,160 | 2,218 | -0.49% | 631,200 | 1858億7638万 | -3.48% | 8.84 | 3.32 |
| 11/04 | 2,145 | 2,229 | 2,140 | 2,229 | +4.16% | 749,700 | 1867億9822万 | -3.34% | 8.89 | 3.34 |
| 10/31 | 2,228 | 2,243 | 2,126 | 2,140 | -6.06% | 1,816,400 | 1793億3970万 | -7.6% | 8.53 | 3.21 |
| 10/30 | 2,246 | 2,304 | 2,244 | 2,278 | +1.33% | 465,800 | 1909億460万 | -2.19% | 9.08 | 3.41 |
| 10/29 | 2,303 | 2,308 | 2,248 | 2,248 | -2.18% | 386,200 | 1883億9049万 | -3.77% | 8.96 | 3.37 |
| 10/28 | 2,345 | 2,346 | 2,297 | 2,298 | -1.92% | 388,700 | 1925億8067万 | -2% | 9.16 | 3.44 |
| 10/27 | 2,350 | 2,366 | 2,340 | 2,343 | +0.3% | 303,400 | 1963億5183万 | -0.34% | 9.34 | 3.51 |
| 10/24 | 2,365 | 2,371 | 2,326 | 2,336 | -1.43% | 313,100 | 1957億6520万 | -0.81% | 9.31 | 3.5 |
| 10/23 | 2,380 | 2,401 | 2,367 | 2,370 | -0.34% | 344,800 | 1986億1453万 | +0.42% | 9.45 | 3.55 |
| 10/22 | 2,334 | 2,378 | 2,328 | 2,378 | +2.19% | 684,900 | 1992億8496万 | +0.59% | 9.48 | 3.56 |
| 10/21 | 2,343 | 2,344 | 2,322 | 2,327 | -0.13% | 315,600 | 1950億1097万 | -1.69% | 9.28 | 3.49 |
| 10/20 | 2,307 | 2,330 | 2,294 | 2,330 | +2.01% | 364,300 | 1952億6238万 | -1.81% | 9.29 | 3.49 |
| 10/17 | 2,279 | 2,285 | 2,266 | 2,284 | -0.95% | 251,900 | 1914億742万 | -3.99% | 9.11 | 3.42 |
| 10/16 | 2,315 | 2,326 | 2,302 | 2,306 | -0.39% | 265,200 | 1932億5110万 | -3.35% | 9.19 | 3.45 |
| 10/15 | 2,278 | 2,315 | 2,273 | 2,315 | +3.21% | 329,000 | 1940億533万 | -3.26% | 9.23 | 3.47 |
| 10/14 | 2,231 | 2,270 | 2,225 | 2,243 | -1.58% | 449,200 | 1879億7147万 | -6.5% | 8.94 | 3.36 |
| 10/10 | 2,301 | 2,305 | 2,272 | 2,279 | -1.56% | 311,000 | 1909億8840万 | -5.28% | 9.09 | 3.41 |
| 10/09 | 2,308 | 2,323 | 2,304 | 2,315 | +0.13% | 227,000 | 1940億533万 | -4.06% | 9.23 | 3.47 |
| 10/08 | 2,320 | 2,336 | 2,304 | 2,312 | -0.09% | 231,600 | 1937億5392万 | -4.46% | 9.22 | 3.46 |
| 10/07 | 2,330 | 2,336 | 2,307 | 2,314 | -0.26% | 307,800 | 1939億2153万 | -4.62% | 9.23 | 3.47 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2012年 9月期 | 118 1,060 9/20 1,060 9/19 | 56 501 12/29 | 940,500 104,500 4/11 | 78億3106万 | 37億128万 | 71億5671万 9/28 |
| 2013年 9月期 | 604 5,440 5/2 | 98 885 10/1 | 9,123,300 1,013,700 5/1 | 401億8963万 | 65億3820万 | 292億6698万 9/30 |
| 2014年 9月期 | 412 1,237 10/23 | 271 813 2/5 | 5,035,800 1,678,600 6/17 | 274億1612万 | 211億8125万 | 319億8823万 9/30 |
| 2015年 9月期 | 1,545 4/13 | 292 875 10/16 | 18,670,200 5/26 | 1449億4201万 | 273億4655万 | 809億333万 9/30 |
| 2016年 9月期 | 1,424 4/12 | 755 1/21 | 4,214,200 8/1 | 1342億8263万 | 712億7773万 | 837億4801万 9/30 |
| 2017年 9月期 | 1,311 9/21 | 774 11/9 | 2,945,600 11/9 | 1240億5153万 | 731億1327万 | 1125億5601万 9/29 |
| 2018年 9月期 | 1,729 1/26 | 1,042 9/14 | 4,611,200 8/1 | 1597億1395万 | 962億5329万 | 981億2434万 9/28 |
| 2019年 9月期 | 1,304 11/8 | 832 6/6 | 3,509,700 11/1 | 1204億5517万 | 754億4043万 | 957億202万 9/30 |
| 2020年 9月期 | 1,224 11/11 | 441 4/24 | 4,377,100 4/24 | 1109億8448万 | 392億8145万 | 454億800万 9/30 |
| 2021年 9月期 | 824 6/4 | 449 11/2 | 2,978,400 2/5 | 733億9664万 | 399億9404万 | 611億5267万 9/30 |
| 2022年 9月期 | 1,360 9/20 | 545 12/1 | 7,127,100 5/26 | 1211億4009万 | 485億4511万 | 966億7825万 9/30 |
| 2023年 9月期 | 1,531 9/20 | 1,017 1/31 | 5,479,500 2/1 | 1363億7168万 | 905億8785万 | 1148億6501万 9/29 |
| 2024年 9月期 | 2,629 7/31 | 1,214 10/4 | 2,236,100 3/25 | 2245億2606万 | 1081億3535万 | 1876億8193万 9/30 |
| 2025年 9月期 | 3,065 11/14 | 1,700 4/7 | 2,915,100 11/1 | 2617億6203万 | 1437億2412万 | 1992億156万 9/30 |
| 最新 | 2,015 2026/3/6 | 514,000 | 1688億6425万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
